日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.114 | 113.700 | 352,690,000 | 4,910,000 | 4.910 | 176,150,000 | 0.128 | 176,380,000 | 0.128 |
26/06/2024 | 0.132 | 117.000 | 339,160,000 | 4,680,000 | 4.680 | 171,060,000 | 0.128 | 168,100,000 | 0.128 |
25/06/2024 | 0.132 | 116.800 | 343,670,000 | 7,640,000 | 7.640 | 171,670,000 | 0.132 | 171,770,000 | 0.132 |
24/06/2024 | 0.128 | 115.400 | 433,340,000 | 7,540,000 | 7.540 | 216,510,000 | 0.124 | 216,790,000 | 0.124 |
21/06/2024 | 0.135 | 116.200 | 382,580,000 | 7,260,000 | 7.260 | 191,480,000 | 0.143 | 190,950,000 | 0.143 |
20/06/2024 | 0.145 | 119.900 | 274,850,000 | 7,790,000 | 7.790 | 137,530,000 | 0.151 | 137,170,000 | 0.151 |
19/06/2024 | 0.156 | 121.400 | 307,640,000 | 8,150,000 | 8.150 | 153,450,000 | 0.133 | 153,930,000 | 0.133 |
18/06/2024 | 0.128 | 115.000 | 253,800,000 | 7,670,000 | 7.670 | 126,890,000 | 0.145 | 126,630,000 | 0.145 |
17/06/2024 | 0.137 | 116.800 | 394,220,000 | 7,930,000 | 7.930 | 196,900,000 | 0.126 | 197,200,000 | 0.126 |
14/06/2024 | 0.126 | 114.700 | 355,640,000 | 7,630,000 | 7.630 | 177,040,000 | 0.136 | 178,270,000 | 0.136 |
13/06/2024 | 0.133 | 116.700 | 270,750,000 | 6,400,000 | 6.400 | 134,620,000 | 0.127 | 135,620,000 | 0.127 |
12/06/2024 | 0.120 | 112.600 | 312,680,000 | 5,400,000 | 5.400 | 155,760,000 | 0.127 | 156,620,000 | 0.127 |
11/06/2024 | 0.131 | 115.300 | 315,290,000 | 4,540,000 | 4.540 | 157,720,000 | 0.116 | 157,350,000 | 0.116 |
07/06/2024 | 0.112 | 110.400 | 271,850,000 | 4,910,000 | 4.910 | 135,490,000 | 0.118 | 135,970,000 | 0.118 |
06/06/2024 | 0.123 | 112.700 | 232,420,000 | 4,430,000 | 4.430 | 115,870,000 | 0.131 | 115,970,000 | 0.131 |
05/06/2024 | 0.126 | 112.600 | 257,750,000 | 4,330,000 | 4.330 | 124,990,000 | 0.136 | 126,440,000 | 0.136 |
04/06/2024 | 0.133 | 113.500 | 265,230,000 | 2,880,000 | 2.880 | 128,980,000 | 0.121 | 131,200,000 | 0.121 |
03/06/2024 | 0.113 | 109.000 | 197,920,000 | 660,000 | 0.660 | 96,260,000 | 0.111 | 96,450,000 | 0.111 |
31/05/2024 | 0.098 | 105.100 | 224,160,000 | 470,000 | 0.470 | 111,790,000 | 0.130 | 112,020,000 | 0.130 |
30/05/2024 | 0.119 | 108.900 | 0 | 240,000 | 0.240 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF