日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.015 | 28.950 | 0 | 43.629 | ||||
16/09/2024 | 0.015 | 28.350 | 0 | 44.903 | ||||
13/09/2024 | 0.015 | 28.050 | 0 | 45.250 | ||||
12/09/2024 | 0.015 | 28.350 | 0 | 44.433 | ||||
11/09/2024 | 0.015 | 27.900 | 0 | 45.365 | ||||
10/09/2024 | 0.015 | 28.900 | 50,000 | 42.928 | 50,000 | 0.015 | ||
09/09/2024 | 0.015 | 28.700 | 500,000 | 43.271 | 500,000 | 0.015 | ||
06/09/2024 | 0 | 42.876 | ||||||
05/09/2024 | 0.017 | 29.150 | 240,000 | 42.767 | 240,000 | 0.018 | ||
04/09/2024 | 0.019 | 29.700 | 0 | 42.287 | ||||
03/09/2024 | 0.020 | 29.900 | 100,000 | 42.106 | 100,000 | 0.021 | ||
02/09/2024 | 0.019 | 30.000 | 600,000 | 41.377 | 300,000 | 0.019 | 300,000 | 0.019 |
30/08/2024 | 0.020 | 30.200 | 40,000 | 41.024 | 40,000 | 0.023 | ||
29/08/2024 | 0.017 | 29.900 | 220,000 | 40.353 | 120,000 | 0.017 | 100,000 | 0.017 |
28/08/2024 | 0.021 | 30.500 | 100,000 | 40.543 | 100,000 | 0.021 | ||
27/08/2024 | 0.023 | 30.800 | 0 | 40.455 | ||||
26/08/2024 | 0.024 | 31.050 | 50,000 | 40.148 | 50,000 | 0.025 | ||
23/08/2024 | 0.023 | 30.850 | 0 | 39.954 | ||||
22/08/2024 | 0.023 | 31.200 | 220,000 | 39.103 | 220,000 | 0.024 | ||
21/08/2024 | 0.025 | 31.250 | 0 | 39.558 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF