24904 招行中銀六七購Ａ (認購證)
按盤價 
0.124 -0.006 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.130 | 49.260 | 6,660,000 | 50,000 | 0.071 | 3,330,000 | 0.131 | 3,330,000 | 0.131 |
| 12/03/2026 | 0.134 | 49.560 | 12,490,000 | 50,000 | 0.071 | 6,245,000 | 0.130 | 6,245,000 | 0.131 |
| 11/03/2026 | 0.140 | 49.620 | 7,730,000 | 50,000 | 0.071 | 3,865,000 | 0.145 | 3,865,000 | 0.145 |
| 10/03/2026 | 0.145 | 49.620 | 9,160,000 | 50,000 | 0.071 | 4,555,000 | 0.144 | 4,605,000 | 0.143 |
| 09/03/2026 | 0.141 | 49.300 | 10,290,000 | 0 | 0.000 | 5,145,000 | 0.113 | 5,145,000 | 0.112 |
| 06/03/2026 | 0.125 | 48.800 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.116 | 2,330,000 | 0.115 |
| 05/03/2026 | 0.111 | 48.220 | 6,950,000 | 0 | 0.000 | 3,475,000 | 0.114 | 3,475,000 | 0.115 |
| 04/03/2026 | 0.092 | 47.520 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.098 | 2,510,000 | 0.098 |
| 03/03/2026 | 0.117 | 48.240 | 10,760,000 | 0 | 0.000 | 5,380,000 | 0.123 | 5,380,000 | 0.122 |
| 02/03/2026 | 0.115 | 48.060 | 5,350,000 | 0 | 0.000 | 2,680,000 | 0.117 | 2,670,000 | 0.117 |
| 27/02/2026 | 0.135 | 48.840 | 2,360,000 | 10,000 | 0.014 | 1,180,000 | 0.129 | 1,180,000 | 0.130 |
| 26/02/2026 | 0.141 | 48.960 | 4,050,000 | 10,000 | 0.014 | 2,025,000 | 0.140 | 2,025,000 | 0.140 |
| 25/02/2026 | 0.135 | 48.760 | 6,950,000 | 10,000 | 0.014 | 3,475,000 | 0.146 | 3,475,000 | 0.145 |
| 24/02/2026 | 0.153 | 49.360 | 5,400,000 | 10,000 | 0.014 | 2,700,000 | 0.160 | 2,700,000 | 0.160 |
| 23/02/2026 | 0.175 | 49.980 | 6,980,000 | 10,000 | 0.014 | 3,490,000 | 0.175 | 3,490,000 | 0.175 |
| 20/02/2026 | 0.160 | 49.120 | 4,610,000 | 10,000 | 0.014 | 2,305,000 | 0.157 | 2,305,000 | 0.155 |
| 16/02/2026 | 0.161 | 48.900 | 2,760,000 | 10,000 | 0.014 | 1,380,000 | 0.159 | 1,380,000 | 0.158 |
| 13/02/2026 | 0.157 | 48.800 | 2,320,000 | 10,000 | 0.014 | 1,160,000 | 0.163 | 1,160,000 | 0.162 |
| 12/02/2026 | 0.181 | 49.620 | 4,540,000 | 10,000 | 0.014 | 2,270,000 | 0.176 | 2,270,000 | 0.176 |
| 11/02/2026 | 0.188 | 49.520 | 3,120,000 | 10,000 | 0.014 | 1,560,000 | 0.184 | 1,560,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
