日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 474.000 | 0 | 57.356 | ||||
26/09/2024 | 0.013 | 421.000 | 880,000 | 41.511 | 880,000 | 0.016 | ||
25/09/2024 | 0.022 | 399.000 | 5,270,000 | 38.450 | 60,000 | 0.019 | 5,210,000 | 0.016 |
24/09/2024 | 0.022 | 400.200 | 60,000 | 38.488 | 60,000 | 0.027 | ||
23/09/2024 | 0.040 | 384.400 | 455,000 | 38.565 | 210,000 | 0.041 | 245,000 | 0.042 |
20/09/2024 | 0.046 | 381.600 | 49,705,000 | 38.118 | 23,450,000 | 0.045 | 23,255,000 | 0.045 |
19/09/2024 | 0.059 | 374.000 | 610,000 | 37.953 | 305,000 | 0.076 | 305,000 | 0.077 |
17/09/2024 | 0.075 | 368.000 | 30,465,000 | 38.256 | 15,225,000 | 0.072 | 15,240,000 | 0.072 |
16/09/2024 | 0.072 | 371.800 | 70,000 | 39.138 | 35,000 | 0.084 | 35,000 | 0.084 |
13/09/2024 | 0.079 | 369.600 | 0 | 38.737 | ||||
12/09/2024 | 0.082 | 368.200 | 160,000 | 38.411 | 90,000 | 0.080 | 70,000 | 0.087 |
11/09/2024 | 0.078 | 370.400 | 50,000 | 38.311 | 45,000 | 0.078 | 5,000 | 0.086 |
10/09/2024 | 0.081 | 370.400 | 8,505,000 | 38.708 | 4,240,000 | 0.085 | 4,190,000 | 0.091 |
09/09/2024 | 0.089 | 368.600 | 4,400,000 | 39.273 | 2,910,000 | 0.089 | 1,490,000 | 0.090 |
06/09/2024 | 0 | 39.087 | ||||||
05/09/2024 | 0.081 | 373.600 | 4,595,000 | 38.817 | 1,525,000 | 0.087 | 2,985,000 | 0.088 |
04/09/2024 | 0.082 | 373.600 | 2,110,000 | 38.767 | 1,055,000 | 0.076 | 1,055,000 | 0.075 |
03/09/2024 | 0.095 | 369.000 | 300,000 | 39.104 | 130,000 | 0.088 | 150,000 | 0.091 |
02/09/2024 | 0.093 | 371.200 | 220,000 | 39.468 | 110,000 | 0.099 | 110,000 | 0.095 |
30/08/2024 | 0.090 | 370.200 | 970,000 | 37.670 | 465,000 | 0.090 | 485,000 | 0.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF