24964 赤金摩通六五購Ａ (認購證)
按盤價 
0.078 +0.024 (+44.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.054 | 41.880 | 74,000 | 64,486,000 | 92.123 | 74,000 | 0.060 | ||
| 01/04/2026 | 0.063 | 44.240 | 3,008,000 | 64,412,000 | 92.017 | 3,008,000 | 0.051 | ||
| 31/03/2026 | 0.035 | 41.340 | 106,000 | 67,420,000 | 96.314 | 6,000 | 0.035 | ||
| 30/03/2026 | 0.029 | 40.920 | 2,584,000 | 67,426,000 | 96.323 | 2,574,000 | 0.011 | ||
| 27/03/2026 | 0.028 | 37.100 | 0 | 70,000,000 | 100.000 | ||||
| 26/03/2026 | 0.028 | 35.100 | 0 | 70,000,000 | 100.000 | ||||
| 25/03/2026 | 0.028 | 37.000 | 0 | 70,000,000 | 100.000 | ||||
| 24/03/2026 | 0.029 | 35.600 | 0 | 70,000,000 | 100.000 | ||||
| 23/03/2026 | 0.029 | 31.520 | 112,000 | 70,000,000 | 100.000 | ||||
| 20/03/2026 | 0.098 | 42.080 | 0 | 70,000,000 | 100.000 | ||||
| 19/03/2026 | 0.098 | 42.080 | 0 | 70,000,000 | 100.000 | ||||
| 18/03/2026 | 0.098 | 42.080 | 446,000 | 70,000,000 | 100.000 | ||||
| 17/03/2026 | 0.082 | 39.060 | 2,000 | 70,000,000 | 100.000 | ||||
| 16/03/2026 | 0.082 | 37.680 | 0 | 70,000,000 | 100.000 | ||||
| 13/03/2026 | 0.082 | 40.300 | 594,000 | 70,000,000 | 100.000 | 134,000 | 0.094 | 134,000 | 0.082 |
| 12/03/2026 | 0.141 | 43.680 | 268,000 | 70,000,000 | 100.000 | 134,000 | 0.145 | 134,000 | 0.134 |
| 11/03/2026 | 0.147 | 43.020 | 3,272,000 | 70,000,000 | 100.000 | 1,586,000 | 0.152 | 1,586,000 | 0.148 |
| 10/03/2026 | 0.130 | 42.100 | 408,000 | 70,000,000 | 100.000 | ||||
| 09/03/2026 | 0.113 | 39.940 | 2,000 | 70,000,000 | 100.000 | ||||
| 06/03/2026 | 0.120 | 39.800 | 540,000 | 70,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
