24969 阿里法巴六八購Ｂ (認購證)
按盤價 
0.027 +0.007 (+35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.020 | 123.200 | 1,310,000 | 48.710 | 120,000 | 0.019 | 1,090,000 | 0.018 |
| 23/03/2026 | 0.018 | 119.700 | 960,000 | 49.935 | 360,000 | 0.018 | 310,000 | 0.019 |
| 20/03/2026 | 0.022 | 123.700 | 2,660,000 | 48.882 | 1,160,000 | 0.023 | 1,070,000 | 0.023 |
| 19/03/2026 | 0.034 | 132.000 | 3,750,000 | 48.354 | 1,760,000 | 0.036 | 1,790,000 | 0.035 |
| 18/03/2026 | 0.045 | 137.700 | 14,220,000 | 48.128 | 6,980,000 | 0.042 | 6,890,000 | 0.042 |
| 17/03/2026 | 0.038 | 134.600 | 4,760,000 | 47.672 | 2,110,000 | 0.042 | 2,060,000 | 0.042 |
| 16/03/2026 | 0.039 | 134.000 | 5,830,000 | 48.421 | 3,390,000 | 0.037 | 2,160,000 | 0.039 |
| 13/03/2026 | 0.038 | 132.500 | 9,430,000 | 48.734 | 4,220,000 | 0.040 | 4,900,000 | 0.040 |
| 12/03/2026 | 0.038 | 131.600 | 2,140,000 | 49.304 | 680,000 | 0.037 | 1,390,000 | 0.038 |
| 11/03/2026 | 0.041 | 133.200 | 6,280,000 | 49.103 | 3,030,000 | 0.042 | 3,020,000 | 0.042 |
| 10/03/2026 | 0.040 | 133.500 | 5,200,000 | 48.226 | 2,350,000 | 0.036 | 2,350,000 | 0.035 |
| 09/03/2026 | 0.031 | 128.700 | 300,000 | 47.923 | 150,000 | 0.030 | 150,000 | 0.030 |
| 06/03/2026 | 0.035 | 130.700 | 2,020,000 | 47.721 | 1,010,000 | 0.031 | 1,010,000 | 0.031 |
| 05/03/2026 | 0.028 | 126.300 | 15,950,000 | 47.716 | 8,040,000 | 0.031 | 7,720,000 | 0.032 |
| 04/03/2026 | 0.034 | 129.900 | 9,750,000 | 47.607 | 4,780,000 | 0.036 | 4,650,000 | 0.036 |
| 03/03/2026 | 0.043 | 134.800 | 14,420,000 | 47.310 | 6,780,000 | 0.048 | 6,880,000 | 0.048 |
| 02/03/2026 | 0.046 | 136.400 | 25,860,000 | 47.021 | 12,620,000 | 0.049 | 11,850,000 | 0.049 |
| 27/02/2026 | 0.062 | 142.900 | 24,730,000 | 46.748 | 11,530,000 | 0.063 | 11,640,000 | 0.064 |
| 26/02/2026 | 0.063 | 143.000 | 20,940,000 | 46.837 | 9,750,000 | 0.070 | 10,180,000 | 0.070 |
| 25/02/2026 | 0.080 | 148.300 | 19,310,000 | 47.243 | 9,550,000 | 0.083 | 9,630,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
