24969 阿里法巴六八購Ｂ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.019 | 132.800 | 890,000 | 340,000 | 0.486 | 390,000 | 0.019 | 390,000 | 0.018 |
| 12/05/2026 | 0.020 | 133.300 | 2,270,000 | 340,000 | 0.486 | 1,270,000 | 0.022 | 890,000 | 0.022 |
| 11/05/2026 | 0.022 | 133.900 | 2,430,000 | 720,000 | 1.029 | 970,000 | 0.023 | 1,350,000 | 0.024 |
| 08/05/2026 | 0.030 | 139.000 | 1,740,000 | 340,000 | 0.486 | 760,000 | 0.030 | 760,000 | 0.030 |
| 07/05/2026 | 0.032 | 140.900 | 1,490,000 | 340,000 | 0.486 | 690,000 | 0.032 | 690,000 | 0.032 |
| 06/05/2026 | 0.024 | 134.200 | 3,270,000 | 340,000 | 0.486 | 1,580,000 | 0.022 | 1,580,000 | 0.020 |
| 05/05/2026 | 0.019 | 131.200 | 780,000 | 340,000 | 0.486 | 390,000 | 0.019 | 390,000 | 0.019 |
| 04/05/2026 | 0.021 | 131.700 | 2,380,000 | 340,000 | 0.486 | 1,150,000 | 0.023 | 1,120,000 | 0.021 |
| 30/04/2026 | 0.016 | 126.000 | 3,320,000 | 370,000 | 0.529 | 1,590,000 | 0.016 | 1,590,000 | 0.018 |
| 29/04/2026 | 0.020 | 130.600 | 1,670,000 | 370,000 | 0.529 | 870,000 | 0.020 | 740,000 | 0.020 |
| 28/04/2026 | 0.017 | 126.500 | 1,470,000 | 500,000 | 0.714 | 700,000 | 0.020 | 700,000 | 0.021 |
| 27/04/2026 | 0.022 | 130.200 | 1,370,000 | 500,000 | 0.714 | 720,000 | 0.024 | 650,000 | 0.024 |
| 24/04/2026 | 0.025 | 131.800 | 230,000 | 570,000 | 0.814 | 80,000 | 0.018 | 150,000 | 0.022 |
| 23/04/2026 | 0.023 | 130.400 | 160,000 | 500,000 | 0.714 | 80,000 | 0.024 | 80,000 | 0.024 |
| 22/04/2026 | 0.023 | 131.500 | 1,130,000 | 500,000 | 0.714 | 530,000 | 0.025 | 600,000 | 0.025 |
| 21/04/2026 | 0.030 | 136.300 | 1,060,000 | 430,000 | 0.614 | 530,000 | 0.029 | 530,000 | 0.031 |
| 20/04/2026 | 0.032 | 137.000 | 1,660,000 | 430,000 | 0.614 | 1,430,000 | 0.032 | 230,000 | 0.031 |
| 17/04/2026 | 0.031 | 136.400 | 900,000 | 1,630,000 | 2.329 | 480,000 | 0.030 | 400,000 | 0.030 |
| 16/04/2026 | 0.029 | 135.800 | 480,000 | 1,710,000 | 2.443 | 200,000 | 0.028 | 280,000 | 0.027 |
| 15/04/2026 | 0.019 | 128.600 | 770,000 | 1,630,000 | 2.329 | 420,000 | 0.020 | 350,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
