25014 復醫中銀六八購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.019 | 18.890 | 0 | 60.393 | ||||
| 11/05/2026 | 0.021 | 19.410 | 0 | 58.330 | ||||
| 08/05/2026 | 0.020 | 19.070 | 0 | 58.698 | ||||
| 07/05/2026 | 0.020 | 19.100 | 0 | 58.209 | ||||
| 06/05/2026 | 0.020 | 18.910 | 0 | 58.997 | ||||
| 05/05/2026 | 0.020 | 18.820 | 0 | 59.227 | ||||
| 04/05/2026 | 0.024 | 19.130 | 0 | 59.613 | ||||
| 30/04/2026 | 0.027 | 19.110 | 0 | 60.215 | ||||
| 29/04/2026 | 0.032 | 19.580 | 0 | 59.722 | ||||
| 28/04/2026 | 0.037 | 19.960 | 280,000 | 59.490 | 140,000 | 0.041 | 140,000 | 0.042 |
| 27/04/2026 | 0.036 | 19.710 | 0 | 60.241 | ||||
| 24/04/2026 | 0.044 | 20.140 | 0 | 60.192 | ||||
| 23/04/2026 | 0.044 | 20.220 | 50,000 | 59.430 | 50,000 | 0.043 | ||
| 22/04/2026 | 0.043 | 20.200 | 810,000 | 58.877 | 810,000 | 0.042 | ||
| 21/04/2026 | 0.044 | 20.100 | 875,000 | 59.631 | 200,000 | 0.045 | 675,000 | 0.043 |
| 20/04/2026 | 0.043 | 19.900 | 210,000 | 60.147 | 80,000 | 0.043 | 130,000 | 0.044 |
| 17/04/2026 | 0.047 | 20.160 | 1,215,000 | 59.352 | 440,000 | 0.047 | 775,000 | 0.048 |
| 16/04/2026 | 0.053 | 20.460 | 1,780,000 | 59.480 | 890,000 | 0.060 | 890,000 | 0.060 |
| 15/04/2026 | 0.065 | 20.700 | 1,160,000 | 61.749 | 580,000 | 0.059 | 580,000 | 0.060 |
| 14/04/2026 | 0.052 | 19.740 | 0 | 62.979 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
