25014 復醫中銀六八購Ａ (認購證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.053 | 18.940 | 700,000 | 0 | 0.000 | 350,000 | 0.057 | 350,000 | 0.057 |
| 24/03/2026 | 0.043 | 18.230 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.042 | 17.950 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.053 | 18.630 | 1,000,000 | 0 | 0.000 | 500,000 | 0.056 | 500,000 | 0.056 |
| 19/03/2026 | 0.057 | 18.730 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.060 | 1,300,000 | 0.060 |
| 18/03/2026 | 0.066 | 19.380 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.065 | 1,100,000 | 0.065 |
| 17/03/2026 | 0.066 | 19.270 | 4,660,000 | 0 | 0.000 | 2,530,000 | 0.071 | 2,130,000 | 0.071 |
| 16/03/2026 | 0.063 | 19.200 | 1,000,000 | 400,000 | 0.571 | 300,000 | 0.059 | 700,000 | 0.061 |
| 13/03/2026 | 0.065 | 19.000 | 1,230,000 | 0 | 0.000 | 615,000 | 0.066 | 615,000 | 0.067 |
| 12/03/2026 | 0.073 | 19.400 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.074 | 1,000,000 | 0.074 |
| 11/03/2026 | 0.079 | 19.570 | 1,200,000 | 0 | 0.000 | 600,000 | 0.085 | 600,000 | 0.086 |
| 10/03/2026 | 0.090 | 19.860 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.092 | 3,100,000 | 0.093 |
| 09/03/2026 | 0.085 | 19.560 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.091 | 19.780 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.083 | 1,110,000 | 0.082 |
| 05/03/2026 | 0.073 | 18.830 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.072 | 1,475,000 | 0.072 |
| 04/03/2026 | 0.064 | 18.450 | 600,000 | 0 | 0.000 | 300,000 | 0.063 | 300,000 | 0.065 |
| 03/03/2026 | 0.075 | 18.820 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.082 | 2,870,000 | 0.083 |
| 02/03/2026 | 0.085 | 19.340 | 1,700,000 | 0 | 0.000 | 850,000 | 0.084 | 850,000 | 0.087 |
| 27/02/2026 | 0.104 | 20.020 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.103 | 1,380,000 | 0.102 |
| 26/02/2026 | 0.100 | 19.810 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.111 | 1,900,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
