日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.027 | 87.300 | 340,000 | 44.302 | 150,000 | 0.029 | 190,000 | 0.029 |
03/07/2024 | 0.025 | 86.200 | 1,815,000 | 44.345 | 715,000 | 0.024 | 650,000 | 0.024 |
02/07/2024 | 0.022 | 83.900 | 1,655,000 | 44.940 | 1,505,000 | 0.022 | ||
28/06/2024 | 0.025 | 85.250 | 0 | 44.592 | ||||
27/06/2024 | 0.027 | 86.100 | 170,000 | 44.542 | 60,000 | 0.026 | 110,000 | 0.027 |
26/06/2024 | 0.029 | 87.300 | 0 | 44.130 | ||||
25/06/2024 | 0.029 | 86.900 | 0 | 44.405 | ||||
24/06/2024 | 0.028 | 86.350 | 260,000 | 44.396 | 260,000 | 0.027 | ||
21/06/2024 | 0.031 | 87.350 | 300,000 | 44.297 | 150,000 | 0.031 | 150,000 | 0.031 |
20/06/2024 | 0.035 | 88.850 | 1,502,500 | 44.241 | 752,500 | 0.037 | 750,000 | 0.039 |
19/06/2024 | 0.038 | 90.450 | 17,500 | 43.660 | 17,500 | 0.037 | ||
18/06/2024 | 0.034 | 88.400 | 450,000 | 44.077 | 100,000 | 0.036 | 350,000 | 0.035 |
17/06/2024 | 0.040 | 90.650 | 700,000 | 43.886 | 700,000 | 0.040 | ||
14/06/2024 | 0.044 | 91.600 | 2,500,000 | 43.895 | 1,200,000 | 0.045 | 1,300,000 | 0.045 |
13/06/2024 | 0.047 | 92.450 | 100,000 | 43.865 | 100,000 | 0.046 | ||
12/06/2024 | 0.046 | 91.350 | 1,500,000 | 44.491 | 750,000 | 0.049 | 750,000 | 0.049 |
11/06/2024 | 0.051 | 92.750 | 2,147,500 | 44.494 | 1,297,500 | 0.049 | 800,000 | 0.051 |
07/06/2024 | 0.060 | 94.600 | 2,650,000 | 44.643 | 1,325,000 | 0.060 | 1,325,000 | 0.062 |
06/06/2024 | 0.058 | 94.650 | 5,100,000 | 43.991 | 2,225,000 | 0.062 | 2,875,000 | 0.063 |
05/06/2024 | 0.060 | 93.950 | 3,667,500 | 45.042 | 1,800,000 | 0.062 | 1,867,500 | 0.062 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF