25101 百度瑞銀五一購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.027 | 87.300 | 340,000 | 3,140,000 | 4.490 | 150,000 | 0.029 | 190,000 | 0.029 |
| 03/07/2024 | 0.025 | 86.200 | 1,815,000 | 3,100,000 | 4.430 | 715,000 | 0.024 | 650,000 | 0.024 |
| 02/07/2024 | 0.022 | 83.900 | 1,655,000 | 3,165,000 | 4.520 | 1,505,000 | 0.022 | ||
| 28/06/2024 | 0.025 | 85.250 | 0 | 1,660,000 | 2.370 | ||||
| 27/06/2024 | 0.027 | 86.100 | 170,000 | 1,660,000 | 2.370 | 60,000 | 0.026 | 110,000 | 0.027 |
| 26/06/2024 | 0.029 | 87.300 | 0 | 1,610,000 | 2.300 | ||||
| 25/06/2024 | 0.029 | 86.900 | 0 | 1,610,000 | 2.300 | ||||
| 24/06/2024 | 0.028 | 86.350 | 260,000 | 1,610,000 | 2.300 | 260,000 | 0.027 | ||
| 21/06/2024 | 0.031 | 87.350 | 300,000 | 1,350,000 | 1.930 | 150,000 | 0.031 | 150,000 | 0.031 |
| 20/06/2024 | 0.035 | 88.850 | 1,502,500 | 1,350,000 | 1.930 | 752,500 | 0.037 | 750,000 | 0.039 |
| 19/06/2024 | 0.038 | 90.450 | 17,500 | 1,352,500 | 1.930 | 17,500 | 0.037 | ||
| 18/06/2024 | 0.034 | 88.400 | 450,000 | 1,370,000 | 1.960 | 100,000 | 0.036 | 350,000 | 0.035 |
| 17/06/2024 | 0.040 | 90.650 | 700,000 | 1,120,000 | 1.600 | 700,000 | 0.040 | ||
| 14/06/2024 | 0.044 | 91.600 | 2,500,000 | 420,000 | 0.600 | 1,200,000 | 0.045 | 1,300,000 | 0.045 |
| 13/06/2024 | 0.047 | 92.450 | 100,000 | 320,000 | 0.460 | 100,000 | 0.046 | ||
| 12/06/2024 | 0.046 | 91.350 | 1,500,000 | 220,000 | 0.310 | 750,000 | 0.049 | 750,000 | 0.049 |
| 11/06/2024 | 0.051 | 92.750 | 2,147,500 | 220,000 | 0.310 | 1,297,500 | 0.049 | 800,000 | 0.051 |
| 07/06/2024 | 0.060 | 94.600 | 2,650,000 | 717,500 | 1.030 | 1,325,000 | 0.060 | 1,325,000 | 0.062 |
| 06/06/2024 | 0.058 | 94.650 | 5,100,000 | 717,500 | 1.030 | 2,225,000 | 0.062 | 2,875,000 | 0.063 |
| 05/06/2024 | 0.060 | 93.950 | 3,667,500 | 67,500 | 0.100 | 1,800,000 | 0.062 | 1,867,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
