日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.034 | 87.300 | 17,440,000 | 43.430 | 7,300,000 | 0.037 | 8,640,000 | 0.036 |
03/07/2024 | 0.032 | 86.200 | 30,905,000 | 43.705 | 14,005,000 | 0.029 | 13,100,000 | 0.029 |
02/07/2024 | 0.027 | 83.900 | 17,262,500 | 43.932 | 7,825,000 | 0.027 | 7,937,500 | 0.026 |
28/06/2024 | 0.030 | 85.250 | 32,657,500 | 43.234 | 15,635,000 | 0.031 | 16,672,500 | 0.031 |
27/06/2024 | 0.033 | 86.100 | 34,037,500 | 43.369 | 16,400,000 | 0.035 | 17,637,500 | 0.035 |
26/06/2024 | 0.037 | 87.300 | 9,180,000 | 43.416 | 4,580,000 | 0.036 | 4,600,000 | 0.036 |
25/06/2024 | 0.037 | 86.900 | 43,740,000 | 43.735 | 21,200,000 | 0.035 | 21,580,000 | 0.035 |
24/06/2024 | 0.036 | 86.350 | 11,600,000 | 43.832 | 5,785,000 | 0.035 | 5,815,000 | 0.035 |
21/06/2024 | 0.040 | 87.350 | 21,825,000 | 43.763 | 10,650,000 | 0.038 | 11,175,000 | 0.038 |
20/06/2024 | 0.045 | 88.850 | 20,200,000 | 43.641 | 10,000,000 | 0.052 | 10,000,000 | 0.052 |
19/06/2024 | 0.051 | 90.450 | 0 | 43.579 | ||||
18/06/2024 | 0.045 | 88.400 | 22,845,000 | 43.863 | 11,200,000 | 0.048 | 11,645,000 | 0.048 |
17/06/2024 | 0.055 | 90.650 | 500,000 | 44.227 | 250,000 | 0.055 | 250,000 | 0.055 |
14/06/2024 | 0.061 | 91.600 | 6,120,000 | 44.418 | 3,070,000 | 0.060 | 3,050,000 | 0.060 |
13/06/2024 | 0.063 | 92.450 | 29,020,000 | 43.876 | 14,250,000 | 0.064 | 14,370,000 | 0.064 |
12/06/2024 | 0.060 | 91.350 | 25,900,000 | 44.181 | 12,950,000 | 0.064 | 12,950,000 | 0.064 |
11/06/2024 | 0.067 | 92.750 | 12,207,500 | 44.316 | 6,557,500 | 0.065 | 5,650,000 | 0.065 |
07/06/2024 | 0.078 | 94.600 | 22,757,500 | 44.368 | 10,850,000 | 0.081 | 11,907,500 | 0.081 |
06/06/2024 | 0.078 | 94.650 | 5,015,000 | 44.191 | 2,382,500 | 0.082 | 2,600,000 | 0.082 |
05/06/2024 | 0.076 | 93.950 | 45,632,500 | 44.394 | 22,325,000 | 0.077 | 22,357,500 | 0.078 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF