25105 百度韓投四乙購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.034 | 87.300 | 17,440,000 | 5,282,500 | 7.546 | 7,300,000 | 0.037 | 8,640,000 | 0.036 |
| 03/07/2024 | 0.032 | 86.200 | 30,905,000 | 3,942,500 | 5.632 | 14,005,000 | 0.029 | 13,100,000 | 0.029 |
| 02/07/2024 | 0.027 | 83.900 | 17,262,500 | 4,847,500 | 6.925 | 7,825,000 | 0.027 | 7,937,500 | 0.026 |
| 28/06/2024 | 0.030 | 85.250 | 32,657,500 | 4,735,000 | 6.764 | 15,635,000 | 0.031 | 16,672,500 | 0.031 |
| 27/06/2024 | 0.033 | 86.100 | 34,037,500 | 3,697,500 | 5.282 | 16,400,000 | 0.035 | 17,637,500 | 0.035 |
| 26/06/2024 | 0.037 | 87.300 | 9,180,000 | 2,460,000 | 3.514 | 4,580,000 | 0.036 | 4,600,000 | 0.036 |
| 25/06/2024 | 0.037 | 86.900 | 43,740,000 | 2,440,000 | 3.486 | 21,200,000 | 0.035 | 21,580,000 | 0.035 |
| 24/06/2024 | 0.036 | 86.350 | 11,600,000 | 2,060,000 | 2.943 | 5,785,000 | 0.035 | 5,815,000 | 0.035 |
| 21/06/2024 | 0.040 | 87.350 | 21,825,000 | 2,030,000 | 2.900 | 10,650,000 | 0.038 | 11,175,000 | 0.038 |
| 20/06/2024 | 0.045 | 88.850 | 20,200,000 | 1,505,000 | 2.150 | 10,000,000 | 0.052 | 10,000,000 | 0.052 |
| 19/06/2024 | 0.051 | 90.450 | 0 | 1,505,000 | 2.150 | ||||
| 18/06/2024 | 0.045 | 88.400 | 22,845,000 | 1,505,000 | 2.150 | 11,200,000 | 0.048 | 11,645,000 | 0.048 |
| 17/06/2024 | 0.055 | 90.650 | 500,000 | 1,060,000 | 1.514 | 250,000 | 0.055 | 250,000 | 0.055 |
| 14/06/2024 | 0.061 | 91.600 | 6,120,000 | 1,060,000 | 1.514 | 3,070,000 | 0.060 | 3,050,000 | 0.060 |
| 13/06/2024 | 0.063 | 92.450 | 29,020,000 | 1,080,000 | 1.543 | 14,250,000 | 0.064 | 14,370,000 | 0.064 |
| 12/06/2024 | 0.060 | 91.350 | 25,900,000 | 960,000 | 1.371 | 12,950,000 | 0.064 | 12,950,000 | 0.064 |
| 11/06/2024 | 0.067 | 92.750 | 12,207,500 | 960,000 | 1.371 | 6,557,500 | 0.065 | 5,650,000 | 0.065 |
| 07/06/2024 | 0.078 | 94.600 | 22,757,500 | 1,867,500 | 2.668 | 10,850,000 | 0.081 | 11,907,500 | 0.081 |
| 06/06/2024 | 0.078 | 94.650 | 5,015,000 | 810,000 | 1.157 | 2,382,500 | 0.082 | 2,600,000 | 0.082 |
| 05/06/2024 | 0.076 | 93.950 | 45,632,500 | 592,500 | 0.846 | 22,325,000 | 0.077 | 22,357,500 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
