25129 中鋁摩通六五購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.015 | 11.200 | 740,000 | 69.998 | 540,000 | 0.015 | ||
| 24/03/2026 | 0.012 | 10.890 | 1,280,000 | 70.064 | ||||
| 23/03/2026 | 0.010 | 10.640 | 410,000 | 70.057 | ||||
| 20/03/2026 | 0.014 | 11.160 | 780,000 | 66.054 | 160,000 | 0.018 | ||
| 19/03/2026 | 0.021 | 11.490 | 1,120,000 | 67.142 | 100,000 | 0.021 | 510,000 | 0.021 |
| 18/03/2026 | 0.037 | 12.360 | 8,140,000 | 64.864 | 6,270,000 | 0.029 | 680,000 | 0.035 |
| 17/03/2026 | 0.046 | 12.540 | 4,490,000 | 66.029 | 500,000 | 0.055 | 3,890,000 | 0.049 |
| 16/03/2026 | 0.062 | 12.940 | 5,960,000 | 66.353 | 880,000 | 0.058 | 3,700,000 | 0.060 |
| 13/03/2026 | 0.087 | 13.610 | 6,140,000 | 63.444 | 1,770,000 | 0.099 | 3,730,000 | 0.098 |
| 12/03/2026 | 0.109 | 13.960 | 2,790,000 | 63.987 | 1,290,000 | 0.112 | 1,240,000 | 0.109 |
| 11/03/2026 | 0.085 | 13.370 | 1,950,000 | 65.123 | 830,000 | 0.084 | 930,000 | 0.082 |
| 10/03/2026 | 0.078 | 13.190 | 107,120,000 | 64.883 | 50,650,000 | 0.080 | 51,310,000 | 0.080 |
| 09/03/2026 | 0.110 | 13.680 | 880,000 | 66.643 | 290,000 | 0.109 | 580,000 | 0.108 |
| 06/03/2026 | 0.113 | 13.670 | 73,700,000 | 65.999 | 36,660,000 | 0.109 | 36,960,000 | 0.109 |
| 05/03/2026 | 0.152 | 14.500 | 6,130,000 | 62.723 | 3,290,000 | 0.176 | 2,010,000 | 0.185 |
| 04/03/2026 | 0.180 | 14.750 | 8,410,000 | 64.448 | 3,380,000 | 0.168 | 4,350,000 | 0.168 |
| 03/03/2026 | 0.132 | 13.990 | 2,980,000 | 64.639 | 1,540,000 | 0.136 | 1,090,000 | 0.138 |
| 02/03/2026 | 0.176 | 14.600 | 5,560,000 | 64.931 | 3,600,000 | 0.174 | 1,700,000 | 0.149 |
| 27/02/2026 | 0.146 | 14.140 | 5,760,000 | 63.843 | 1,900,000 | 0.146 | 3,650,000 | 0.139 |
| 26/02/2026 | 0.125 | 13.680 | 31,330,000 | 65.002 | 15,180,000 | 0.134 | 15,790,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
