25132 交銀麥銀五六購Ａ (認購證)
按盤價 
0.172 +0.005 (+2.994%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.167 | 5.760 | 51,000 | 41.055 | 51,000 | 0.167 | ||
| 13/11/2024 | 0.184 | 5.850 | 0 | 40.839 | ||||
| 12/11/2024 | 0.195 | 5.900 | 0 | 40.795 | ||||
| 11/11/2024 | 0.205 | 5.960 | 0 | 40.433 | ||||
| 08/11/2024 | 0.245 | 6.050 | 58,000 | 41.431 | 29,000 | 0.255 | 29,000 | 0.255 |
| 07/11/2024 | 0.248 | 6.110 | 0 | 40.491 | ||||
| 06/11/2024 | 0.218 | 5.970 | 0 | 40.682 | ||||
| 05/11/2024 | 0.229 | 6.040 | 0 | 40.217 | ||||
| 04/11/2024 | 0.208 | 5.900 | 120,000 | 40.960 | 60,000 | 0.210 | 60,000 | 0.212 |
| 01/11/2024 | 0.229 | 5.980 | 0 | 40.814 | ||||
| 31/10/2024 | 0.218 | 5.890 | 0 | 41.440 | ||||
| 30/10/2024 | 0.255 | 6.060 | 0 | 41.021 | ||||
| 29/10/2024 | 0.260 | 6.110 | 4,000 | 40.393 | 4,000 | 0.260 | ||
| 28/10/2024 | 0.280 | 6.130 | 0 | 41.233 | ||||
| 25/10/2024 | 0.285 | 6.190 | 0 | 40.206 | ||||
| 24/10/2024 | 0.280 | 6.130 | 0 | 40.824 | ||||
| 23/10/2024 | 0.280 | 6.110 | 0 | 41.066 | ||||
| 22/10/2024 | 0.280 | 6.110 | 62,000 | 40.949 | 50,000 | 0.281 | 12,000 | 0.290 |
| 21/10/2024 | 0.290 | 6.160 | 53,000 | 40.615 | 24,000 | 0.295 | 29,000 | 0.304 |
| 18/10/2024 | 0.325 | 6.280 | 62,000 | 40.338 | 38,000 | 0.303 | 24,000 | 0.298 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
