日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.213 | 6.140 | 301,000 | 83,000 | 0.332 | 151,000 | 0.186 | 150,000 | 0.187 |
25/09/2024 | 0.175 | 5.940 | 64,000 | 84,000 | 0.336 | 62,000 | 0.199 | 2,000 | 0.177 |
24/09/2024 | 0.159 | 5.860 | 534,000 | 144,000 | 0.576 | 281,000 | 0.143 | 253,000 | 0.134 |
23/09/2024 | 0.106 | 5.510 | 360,000 | 172,000 | 0.688 | 360,000 | 0.105 | ||
20/09/2024 | 0.095 | 5.440 | 150,000 | 532,000 | 2.128 | 150,000 | 0.095 | ||
19/09/2024 | 0.086 | 5.370 | 209,000 | 682,000 | 2.728 | 30,000 | 0.085 | 179,000 | 0.082 |
17/09/2024 | 0.095 | 5.410 | 180,000 | 533,000 | 2.132 | 165,000 | 0.092 | 15,000 | 0.096 |
16/09/2024 | 0.082 | 5.290 | 0 | 683,000 | 2.732 | ||||
13/09/2024 | 0.083 | 5.300 | 967,000 | 683,000 | 2.732 | 933,000 | 0.085 | 34,000 | 0.081 |
12/09/2024 | 0.082 | 5.250 | 6,000 | 1,582,000 | 6.328 | 2,000 | 0.078 | 4,000 | 0.082 |
11/09/2024 | 0.069 | 5.140 | 0 | 1,580,000 | 6.320 | ||||
10/09/2024 | 0.080 | 5.240 | 0 | 1,580,000 | 6.320 | ||||
09/09/2024 | 0.079 | 5.230 | 610,000 | 1,580,000 | 6.320 | 380,000 | 0.079 | 230,000 | 0.077 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.096 | 5.350 | 165,000 | 1,730,000 | 6.920 | 80,000 | 0.098 | 85,000 | 0.096 |
04/09/2024 | 0.107 | 5.410 | 100,000 | 1,725,000 | 6.900 | 100,000 | 0.112 | ||
03/09/2024 | 0.125 | 5.460 | 739,000 | 1,625,000 | 6.500 | 88,000 | 0.121 | 651,000 | 0.124 |
02/09/2024 | 0.166 | 5.630 | 350,000 | 1,062,000 | 4.248 | 10,000 | 0.165 | 340,000 | 0.168 |
30/08/2024 | 0.179 | 5.650 | 1,337,000 | 732,000 | 2.928 | 513,000 | 0.194 | 824,000 | 0.189 |
29/08/2024 | 0.207 | 5.790 | 540,000 | 421,000 | 1.684 | 91,000 | 0.222 | 449,000 | 0.217 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF