25187 百度摩利六七購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.016 | 118.700 | 0 | 60.362 | ||||
| 29/04/2026 | 0.016 | 119.900 | 17,557,500 | 59.004 | 5,645,000 | 0.018 | 11,912,500 | 0.016 |
| 28/04/2026 | 0.022 | 123.300 | 2,870,000 | 59.602 | 1,080,000 | 0.027 | 1,790,000 | 0.024 |
| 27/04/2026 | 0.027 | 125.700 | 7,147,500 | 59.866 | 5,157,500 | 0.028 | 1,990,000 | 0.028 |
| 24/04/2026 | 0.021 | 121.400 | 3,727,500 | 59.340 | 280,000 | 0.021 | 3,447,500 | 0.019 |
| 23/04/2026 | 0.021 | 120.500 | 0 | 59.786 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 60.106 | ||||
| 21/04/2026 | 0.028 | 124.600 | 0 | 59.419 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 59.659 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 59.517 | ||||
| 16/04/2026 | 0.029 | 123.300 | 37,500 | 59.493 | 37,500 | 0.021 | ||
| 15/04/2026 | 0.017 | 114.500 | 75,000 | 59.866 | 75,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 111.100 | 0 | 59.419 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 62.169 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 60.313 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 60.794 | ||||
| 08/04/2026 | 0.016 | 111.600 | 0 | 59.636 | ||||
| 02/04/2026 | 0.014 | 108.800 | 0 | 58.829 | ||||
| 01/04/2026 | 0.014 | 109.600 | 0 | 57.946 | ||||
| 31/03/2026 | 0.014 | 105.700 | 0 | 60.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
