25187 百度摩利六七購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.016 | 118.700 | 0 | ||||||
| 29/04/2026 | 0.016 | 119.900 | 17,557,500 | 7,125,000 | 7.917 | 5,645,000 | 0.018 | 11,912,500 | 0.016 |
| 28/04/2026 | 0.022 | 123.300 | 2,870,000 | 857,500 | 0.953 | 1,080,000 | 0.027 | 1,790,000 | 0.024 |
| 27/04/2026 | 0.027 | 125.700 | 7,147,500 | 147,500 | 0.164 | 5,157,500 | 0.028 | 1,990,000 | 0.028 |
| 24/04/2026 | 0.021 | 121.400 | 3,727,500 | 3,315,000 | 3.683 | 280,000 | 0.021 | 3,447,500 | 0.019 |
| 23/04/2026 | 0.021 | 120.500 | 0 | 147,500 | 0.164 | ||||
| 22/04/2026 | 0.023 | 121.100 | 0 | 147,500 | 0.164 | ||||
| 21/04/2026 | 0.028 | 124.600 | 0 | 147,500 | 0.164 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 147,500 | 0.164 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 147,500 | 0.164 | ||||
| 16/04/2026 | 0.029 | 123.300 | 37,500 | 147,500 | 0.164 | 37,500 | 0.021 | ||
| 15/04/2026 | 0.017 | 114.500 | 75,000 | 185,000 | 0.206 | 75,000 | 0.017 | ||
| 14/04/2026 | 0.013 | 111.100 | 0 | 260,000 | 0.289 | ||||
| 13/04/2026 | 0.013 | 107.400 | 0 | 260,000 | 0.289 | ||||
| 10/04/2026 | 0.013 | 108.600 | 0 | 260,000 | 0.289 | ||||
| 09/04/2026 | 0.015 | 109.600 | 0 | 260,000 | 0.289 | ||||
| 08/04/2026 | 0.016 | 111.600 | 0 | 260,000 | 0.289 | ||||
| 02/04/2026 | 0.014 | 108.800 | 0 | 260,000 | 0.289 | ||||
| 01/04/2026 | 0.014 | 109.600 | 0 | 260,000 | 0.289 | ||||
| 31/03/2026 | 0.014 | 105.700 | 0 | 260,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
