25206 匯豐華泰四乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.011 | 72.350 | 0 | 27.638 | ||||
| 06/11/2024 | 0.011 | 71.573 | 204,000 | 27.301 | 204,000 | 0.011 | ||
| 05/11/2024 | 0.013 | 71.623 | 0 | 27.751 | ||||
| 04/11/2024 | 0.013 | 71.173 | 0 | 28.286 | ||||
| 01/11/2024 | 0.013 | 70.823 | 52,000 | 27.996 | 52,000 | 0.013 | ||
| 31/10/2024 | 0.016 | 71.323 | 1,440,000 | 27.889 | 1,440,000 | 0.015 | ||
| 30/10/2024 | 0.015 | 71.073 | 3,340,000 | 27.706 | 2,940,000 | 0.016 | ||
| 29/10/2024 | 0.015 | 70.823 | 452,000 | 27.888 | 452,000 | 0.016 | ||
| 28/10/2024 | 0.010 | 68.273 | 0 | 30.015 | ||||
| 25/10/2024 | 0.010 | 68.073 | 0 | 29.491 | ||||
| 24/10/2024 | 0.010 | 67.973 | 0 | 29.384 | ||||
| 23/10/2024 | 0.010 | 68.023 | 0 | 29.030 | ||||
| 22/10/2024 | 0.010 | 67.473 | 0 | 29.678 | ||||
| 21/10/2024 | 0.011 | 67.723 | 0 | 29.479 | ||||
| 18/10/2024 | 0.012 | 67.923 | 196,000 | 28.835 | 196,000 | 0.012 | ||
| 17/10/2024 | 0.011 | 67.173 | 900,000 | 29.376 | 900,000 | 0.011 | ||
| 16/10/2024 | 0.010 | 66.923 | 0 | 29.064 | ||||
| 15/10/2024 | 0.010 | 66.823 | 2,000,000 | 28.980 | 2,000,000 | 0.011 | ||
| 14/10/2024 | 0.013 | 67.423 | 8,000 | 29.109 | 8,000 | 0.014 | ||
| 10/10/2024 | 0.014 | 67.373 | 0 | 28.683 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
