| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.057 | 2.990 | 0 | 86.051 | ||||
| 29/04/2026 | 0.059 | 3.040 | 100,000 | 85.266 | 100,000 | 0.059 | ||
| 28/04/2026 | 0.049 | 2.840 | 0 | 86.072 | ||||
| 27/04/2026 | 0.052 | 2.850 | 100,000 | 87.458 | 100,000 | 0.052 | ||
| 24/04/2026 | 0.056 | 2.890 | 0 | 87.941 | ||||
| 23/04/2026 | 0.059 | 2.900 | 1,000,000 | 89.210 | 1,000,000 | 0.061 | ||
| 22/04/2026 | 0.065 | 2.980 | 0 | 89.596 | ||||
| 21/04/2026 | 0.069 | 3.030 | 0 | 89.883 | ||||
| 20/04/2026 | 0.070 | 3.050 | 14,500 | 89.515 | 14,500 | 0.070 | ||
| 17/04/2026 | 0.072 | 3.070 | 0 | 89.316 | ||||
| 16/04/2026 | 0.070 | 3.050 | 0 | 88.781 | ||||
| 15/04/2026 | 0.070 | 3.000 | 14,000 | 90.427 | 14,000 | 0.070 | ||
| 14/04/2026 | 0.070 | 3.020 | 100,000 | 89.611 | 100,000 | 0.069 | ||
| 13/04/2026 | 0.065 | 2.920 | 0 | 90.306 | ||||
| 10/04/2026 | 0.066 | 2.920 | 0 | 90.334 | ||||
| 09/04/2026 | 0.066 | 2.910 | 0 | 90.524 | ||||
| 08/04/2026 | 0.070 | 2.980 | 0 | 90.045 | ||||
| 02/04/2026 | 0.064 | 2.880 | 0 | 89.303 | ||||
| 01/04/2026 | 0.070 | 2.980 | 800,000 | 88.825 | 800,000 | 0.070 | ||
| 31/03/2026 | 0.066 | 2.910 | 0 | 89.006 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF