25206 萬科摩通六乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.027 | 2.640 | 0 | 4,319,000 | 6.170 | ||||
| 11/06/2026 | 0.027 | 2.620 | 150,000 | 4,319,000 | 6.170 | 100,000 | 0.027 | 50,000 | 0.027 |
| 10/06/2026 | 0.026 | 2.600 | 0 | 4,369,000 | 6.241 | ||||
| 09/06/2026 | 0.026 | 2.550 | 200,000 | 4,369,000 | 6.241 | 200,000 | 0.026 | ||
| 08/06/2026 | 0.026 | 2.550 | 0 | 4,169,000 | 5.956 | ||||
| 05/06/2026 | 0.029 | 2.620 | 0 | 4,169,000 | 5.956 | ||||
| 04/06/2026 | 0.030 | 2.640 | 0 | 4,169,000 | 5.956 | ||||
| 03/06/2026 | 0.033 | 2.700 | 0 | 4,169,000 | 5.956 | ||||
| 02/06/2026 | 0.037 | 2.780 | 0 | 4,169,000 | 5.956 | ||||
| 01/06/2026 | 0.037 | 2.780 | 92,000 | 4,169,000 | 5.956 | 49,000 | 0.037 | 43,000 | 0.039 |
| 29/05/2026 | 0.036 | 2.710 | 303,000 | 4,175,000 | 5.964 | 200,000 | 0.043 | 103,000 | 0.036 |
| 28/05/2026 | 0.027 | 2.540 | 150,000 | 4,272,000 | 6.103 | 150,000 | 0.026 | ||
| 27/05/2026 | 0.029 | 2.550 | 250,000 | 4,422,000 | 6.317 | 250,000 | 0.031 | ||
| 26/05/2026 | 0.032 | 2.620 | 166,500 | 4,172,000 | 5.960 | 166,500 | 0.034 | ||
| 22/05/2026 | 0.035 | 2.680 | 0 | 4,005,500 | 5.722 | ||||
| 21/05/2026 | 0.036 | 2.700 | 0 | 4,005,500 | 5.722 | ||||
| 20/05/2026 | 0.042 | 2.810 | 23,000 | 4,005,500 | 5.722 | 23,000 | 0.045 | ||
| 19/05/2026 | 0.048 | 2.910 | 0 | 3,982,500 | 5.689 | ||||
| 18/05/2026 | 0.048 | 2.930 | 100,000 | 3,982,500 | 5.689 | 100,000 | 0.052 | ||
| 15/05/2026 | 0.059 | 3.080 | 0 | 3,882,500 | 5.546 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
