25209 京東中銀五九購B (認購證)
即時 按盤價 升0.125 +0.006 (+5.042%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.125140.900052.891
23/12/20240.119139.60050,000,00052.48825,055,0000.11824,945,0000.118
20/12/20240.114137.40025,220,00052.78712,465,0000.12012,745,0000.120
19/12/20240.129141.7006,400,00052.6133,200,0000.1303,200,0000.129
18/12/20240.135144.00015,00051.95715,0000.134
17/12/20240.130142.20015,00052.18915,0000.130
16/12/20240.137144.00011,900,00052.1375,950,0000.1445,950,0000.144
13/12/20240.138144.40026,805,00051.72913,420,0000.14413,385,0000.143
12/12/20240.155147.80035,095,00052.35117,045,0000.15117,485,0000.151
11/12/20240.161149.00010,685,00052.4625,310,0000.1635,375,0000.163
10/12/20240.187153.300215,00053.794185,0000.192
09/12/20240.175152.200200,00052.345150,0000.16650,0000.167
06/12/20240.146146.60036,535,00050.93518,300,0000.14518,235,0000.145
05/12/20240.132142.20010,440,00051.4415,170,0000.1295,270,0000.128
04/12/20240.137142.4002,555,00052.2311,280,0000.1401,275,0000.140
03/12/20240.147145.300400,00051.846200,0000.149200,0000.149
02/12/20240.156147.300200,00051.941200,0000.156
29/11/20240.145143.800250,00052.251125,0000.146125,0000.145
28/11/20240.139142.2001,805,00052.195875,0000.143930,0000.143
27/11/20240.143142.6001,200,00052.604700,0000.138500,0000.137
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老