25209 京東中銀五九購B (認購證)
即時 按盤價 升0.125 +0.006 (+5.042%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.125140.90003,905,0005.579
23/12/20240.119139.60050,000,0003,905,0005.57925,055,0000.11824,945,0000.118
20/12/20240.114137.40025,220,0004,015,0005.73612,465,0000.12012,745,0000.120
19/12/20240.129141.7006,400,0003,735,0005.3363,200,0000.1303,200,0000.129
18/12/20240.135144.00015,0003,735,0005.33615,0000.134
17/12/20240.130142.20015,0003,720,0005.31415,0000.130
16/12/20240.137144.00011,900,0003,705,0005.2935,950,0000.1445,950,0000.144
13/12/20240.138144.40026,805,0003,705,0005.29313,420,0000.14413,385,0000.143
12/12/20240.155147.80035,095,0003,740,0005.34317,045,0000.15117,485,0000.151
11/12/20240.161149.00010,685,0003,300,0004.7145,310,0000.1635,375,0000.163
10/12/20240.187153.300215,0003,235,0004.621185,0000.192
09/12/20240.175152.200200,0003,420,0004.886150,0000.16650,0000.167
06/12/20240.146146.60036,535,0003,520,0005.02918,300,0000.14518,235,0000.145
05/12/20240.132142.20010,440,0003,585,0005.1215,170,0000.1295,270,0000.128
04/12/20240.137142.4002,555,0003,485,0004.9791,280,0000.1401,275,0000.140
03/12/20240.147145.300400,0003,490,0004.986200,0000.149200,0000.149
02/12/20240.156147.300200,0003,490,0004.986200,0000.156
29/11/20240.145143.800250,0003,290,0004.700125,0000.146125,0000.145
28/11/20240.139142.2001,805,0003,290,0004.700875,0000.143930,0000.143
27/11/20240.143142.6001,200,0003,235,0004.621700,0000.138500,0000.137
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老