25218 中行摩利五七購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.120 | 3.749 | 0 | 33.901 | ||||
| 09/01/2025 | 0.120 | 3.769 | 0 | 33.161 | ||||
| 08/01/2025 | 0.135 | 3.799 | 58,000 | 33.864 | 58,000 | 0.136 | ||
| 07/01/2025 | 0.131 | 3.789 | 0 | 33.591 | ||||
| 06/01/2025 | 0.138 | 3.799 | 605,000 | 33.974 | 105,000 | 0.135 | 500,000 | 0.146 |
| 03/01/2025 | 0.143 | 3.799 | 10,000 | 34.241 | 10,000 | 0.141 | ||
| 02/01/2025 | 0.140 | 3.769 | 90,000 | 34.778 | 40,000 | 0.146 | 50,000 | 0.146 |
| 31/12/2024 | 0.159 | 3.839 | 0 | 34.377 | ||||
| 30/12/2024 | 0.153 | 3.819 | 35,000 | 34.293 | 35,000 | 0.159 | ||
| 27/12/2024 | 0.159 | 3.809 | 0 | 34.968 | ||||
| 24/12/2024 | 0.172 | 3.829 | 1,441,000 | 35.389 | 1,071,000 | 0.169 | 370,000 | 0.161 |
| 23/12/2024 | 0.140 | 3.759 | 0 | 34.117 | ||||
| 20/12/2024 | 0.115 | 3.659 | 0 | 34.025 | ||||
| 19/12/2024 | 0.115 | 3.669 | 207,000 | 33.630 | 100,000 | 0.115 | 107,000 | 0.115 |
| 18/12/2024 | 0.119 | 3.689 | 1,000 | 33.414 | 1,000 | 0.119 | ||
| 17/12/2024 | 0.124 | 3.679 | 200,000 | 34.186 | 100,000 | 0.119 | 100,000 | 0.121 |
| 16/12/2024 | 0.123 | 3.699 | 50,000 | 33.366 | 50,000 | 0.126 | ||
| 13/12/2024 | 0.121 | 3.669 | 83,000 | 33.776 | 83,000 | 0.122 | ||
| 12/12/2024 | 0.150 | 3.759 | 281,000 | 34.164 | 148,000 | 0.148 | 133,000 | 0.154 |
| 11/12/2024 | 0.133 | 3.689 | 215,000 | 34.377 | 115,000 | 0.136 | 100,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
