25218 中行摩利五七購Ａ (認購證)
按盤價 
0.121 -0.022 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.143 | 3.830 | 1,488,000 | 26.456 | 682,000 | 0.126 | 771,000 | 0.121 |
| 25/09/2024 | 0.110 | 3.760 | 1,353,000 | 25.138 | 848,000 | 0.122 | 503,000 | 0.120 |
| 24/09/2024 | 0.093 | 3.680 | 926,000 | 25.409 | 782,000 | 0.087 | 144,000 | 0.097 |
| 23/09/2024 | 0.067 | 3.550 | 402,000 | 25.415 | 402,000 | 0.068 | ||
| 20/09/2024 | 0.058 | 3.500 | 406,000 | 25.213 | 206,000 | 0.058 | 200,000 | 0.052 |
| 19/09/2024 | 0.052 | 3.450 | 205,000 | 25.255 | 205,000 | 0.047 | ||
| 17/09/2024 | 0.055 | 3.460 | 206,000 | 25.369 | 206,000 | 0.055 | ||
| 16/09/2024 | 0.044 | 3.400 | 0 | 24.974 | ||||
| 13/09/2024 | 0.044 | 3.370 | 154,000 | 25.475 | 154,000 | 0.043 | ||
| 12/09/2024 | 0.040 | 3.340 | 194,000 | 25.402 | 44,000 | 0.043 | 150,000 | 0.040 |
| 11/09/2024 | 0.034 | 3.290 | 158,000 | 25.318 | 158,000 | 0.034 | ||
| 10/09/2024 | 0.044 | 3.360 | 1,200,000 | 25.515 | 1,200,000 | 0.045 | ||
| 09/09/2024 | 0.039 | 3.340 | 1,526,000 | 25.054 | 1,526,000 | 0.039 | ||
| 06/09/2024 | 0 | 25.312 | ||||||
| 05/09/2024 | 0.048 | 3.390 | 0 | 25.266 | ||||
| 04/09/2024 | 0.055 | 3.430 | 300,000 | 25.378 | 100,000 | 0.055 | 200,000 | 0.052 |
| 03/09/2024 | 0.054 | 3.430 | 826,000 | 25.137 | 326,000 | 0.056 | 500,000 | 0.055 |
| 02/09/2024 | 0.064 | 3.500 | 1,240,000 | 24.891 | 520,000 | 0.068 | 720,000 | 0.067 |
| 30/08/2024 | 0.075 | 3.540 | 1,124,000 | 25.232 | 447,000 | 0.074 | 645,000 | 0.074 |
| 29/08/2024 | 0.078 | 3.540 | 1,364,000 | 25.536 | 100,000 | 0.078 | 1,264,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
