25218 中行摩利五七購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.120 | 3.749 | 0 | ||||||
| 09/01/2025 | 0.120 | 3.769 | 0 | 3,046,000 | 3.384 | ||||
| 08/01/2025 | 0.135 | 3.799 | 58,000 | 3,046,000 | 3.384 | 58,000 | 0.136 | ||
| 07/01/2025 | 0.131 | 3.789 | 0 | 2,988,000 | 3.320 | ||||
| 06/01/2025 | 0.138 | 3.799 | 605,000 | 2,988,000 | 3.320 | 105,000 | 0.135 | 500,000 | 0.146 |
| 03/01/2025 | 0.143 | 3.799 | 10,000 | 2,593,000 | 2.881 | 10,000 | 0.141 | ||
| 02/01/2025 | 0.140 | 3.769 | 90,000 | 2,603,000 | 2.892 | 40,000 | 0.146 | 50,000 | 0.146 |
| 31/12/2024 | 0.159 | 3.839 | 0 | 2,593,000 | 2.881 | ||||
| 30/12/2024 | 0.153 | 3.819 | 35,000 | 2,593,000 | 2.881 | 35,000 | 0.159 | ||
| 27/12/2024 | 0.159 | 3.809 | 0 | 2,628,000 | 2.920 | ||||
| 24/12/2024 | 0.172 | 3.829 | 1,441,000 | 2,628,000 | 2.920 | 1,071,000 | 0.169 | 370,000 | 0.161 |
| 23/12/2024 | 0.140 | 3.759 | 0 | 3,329,000 | 3.699 | ||||
| 20/12/2024 | 0.115 | 3.659 | 0 | 3,329,000 | 3.699 | ||||
| 19/12/2024 | 0.115 | 3.669 | 207,000 | 3,329,000 | 3.699 | 100,000 | 0.115 | 107,000 | 0.115 |
| 18/12/2024 | 0.119 | 3.689 | 1,000 | 3,322,000 | 3.691 | 1,000 | 0.119 | ||
| 17/12/2024 | 0.124 | 3.679 | 200,000 | 3,321,000 | 3.690 | 100,000 | 0.119 | 100,000 | 0.121 |
| 16/12/2024 | 0.123 | 3.699 | 50,000 | 3,321,000 | 3.690 | 50,000 | 0.126 | ||
| 13/12/2024 | 0.121 | 3.669 | 83,000 | 3,271,000 | 3.634 | 83,000 | 0.122 | ||
| 12/12/2024 | 0.150 | 3.759 | 281,000 | 3,188,000 | 3.542 | 148,000 | 0.148 | 133,000 | 0.154 |
| 11/12/2024 | 0.133 | 3.689 | 215,000 | 3,203,000 | 3.559 | 115,000 | 0.136 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
