25230 建行法巴五六購Ｂ (認購證)
按盤價 
0.370 +0.060 (+19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.370 | 6.490 | 207,000 | 25.331 | 207,000 | 0.361 | ||
| 23/12/2024 | 0.310 | 6.400 | 22,000 | 24.173 | 22,000 | 0.291 | ||
| 20/12/2024 | 0.265 | 6.220 | 0 | 25.844 | ||||
| 19/12/2024 | 0.280 | 6.260 | 0 | 25.682 | ||||
| 18/12/2024 | 0.280 | 6.280 | 0 | 25.073 | ||||
| 17/12/2024 | 0.280 | 6.260 | 0 | 25.460 | ||||
| 16/12/2024 | 0.280 | 6.280 | 0 | 24.855 | ||||
| 13/12/2024 | 0.280 | 6.240 | 0 | 25.608 | ||||
| 12/12/2024 | 0.305 | 6.310 | 0 | 25.255 | ||||
| 11/12/2024 | 0.295 | 6.230 | 0 | 26.612 | ||||
| 10/12/2024 | 0.300 | 6.250 | 1,000,000 | 26.319 | 800,000 | 0.303 | 100,000 | 0.300 |
| 09/12/2024 | 0.270 | 6.260 | 250,000 | 24.139 | 200,000 | 0.260 | 50,000 | 0.224 |
| 06/12/2024 | 0.233 | 6.160 | 1,006,000 | 24.009 | 506,000 | 0.230 | 400,000 | 0.233 |
| 05/12/2024 | 0.204 | 6.070 | 0 | 24.117 | ||||
| 04/12/2024 | 0.219 | 6.090 | 7,580,000 | 24.569 | 3,810,000 | 0.216 | 3,670,000 | 0.215 |
| 03/12/2024 | 0.198 | 6.030 | 5,190,000 | 24.419 | 2,620,000 | 0.193 | 2,520,000 | 0.192 |
| 02/12/2024 | 0.171 | 5.910 | 1,400,000 | 25.058 | 700,000 | 0.179 | 600,000 | 0.180 |
| 29/11/2024 | 0.168 | 5.850 | 15,000 | 25.856 | 15,000 | 0.160 | ||
| 28/11/2024 | 0.166 | 5.850 | 120,000 | 25.628 | 120,000 | 0.166 | ||
| 27/11/2024 | 0.186 | 5.900 | 100,000 | 25.929 | 100,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
