25230 華虹國君六八購Ｂ (認購證)
按盤價 
0.060 -0.060 (-50.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.120 | 136.800 | 0 | 960,000 | 1.371 | ||||
| 28/07/2026 | 0.125 | 138.300 | 90,000 | 960,000 | 1.371 | ||||
| 27/07/2026 | 0.190 | 148.600 | 200,000 | 960,000 | 1.371 | 200,000 | 0.157 | ||
| 24/07/2026 | 0.203 | 149.800 | 90,000 | 760,000 | 1.086 | ||||
| 23/07/2026 | 0.210 | 149.400 | 0 | 760,000 | 1.086 | ||||
| 22/07/2026 | 0.295 | 161.500 | 250,000 | 760,000 | 1.086 | 230,000 | 0.295 | ||
| 21/07/2026 | 0.360 | 168.500 | 140,000 | 990,000 | 1.414 | 10,000 | 0.360 | ||
| 20/07/2026 | 0.179 | 142.900 | 330,000 | 1,000,000 | 1.429 | 200,000 | 0.201 | ||
| 17/07/2026 | 0.155 | 138.700 | 30,000 | 800,000 | 1.143 | ||||
| 16/07/2026 | 0.280 | 157.400 | 30,000 | 800,000 | 1.143 | ||||
| 15/07/2026 | 0.370 | 169.300 | 30,000 | 800,000 | 1.143 | ||||
| 14/07/2026 | 0.395 | 171.500 | 0 | 800,000 | 1.143 | ||||
| 13/07/2026 | 0.405 | 172.300 | 0 | 800,000 | 1.143 | ||||
| 10/07/2026 | 0.520 | 185.500 | 0 | 800,000 | 1.143 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 800,000 | 1.143 | ||||
| 08/07/2026 | 0.520 | 186.100 | 0 | 800,000 | 1.143 | ||||
| 07/07/2026 | 0.480 | 180.000 | 0 | 800,000 | 1.143 | ||||
| 06/07/2026 | 0.470 | 178.000 | 0 | 800,000 | 1.143 | ||||
| 03/07/2026 | 0.470 | 178.000 | 0 | 800,000 | 1.143 | ||||
| 02/07/2026 | 0.540 | 186.100 | 0 | 800,000 | 1.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
