25247 嗶哩麥銀五一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 127.300 | 0 | 216.122 | ||||
| 22/01/2025 | 0.010 | 129.200 | 0 | 191.101 | ||||
| 21/01/2025 | 0.010 | 138.000 | 0 | 151.317 | ||||
| 20/01/2025 | 0.010 | 137.200 | 0 | 143.637 | ||||
| 17/01/2025 | 0.010 | 134.600 | 0 | 128.355 | ||||
| 16/01/2025 | 0.010 | 135.500 | 0 | 120.883 | ||||
| 15/01/2025 | 0.010 | 129.100 | 0 | 129.861 | ||||
| 14/01/2025 | 0.010 | 130.700 | 0 | 121.741 | ||||
| 13/01/2025 | 0.016 | 125.300 | 0 | 143.316 | ||||
| 10/01/2025 | 0.016 | 127.800 | 0 | 125.630 | ||||
| 09/01/2025 | 0.016 | 130.900 | 0 | 116.176 | ||||
| 08/01/2025 | 0.016 | 133.300 | 0 | 108.697 | ||||
| 07/01/2025 | 0.016 | 133.500 | 0 | 105.683 | ||||
| 06/01/2025 | 0.016 | 132.900 | 0 | 104.300 | ||||
| 03/01/2025 | 0.016 | 134.400 | 0 | 95.277 | ||||
| 02/01/2025 | 0.016 | 137.500 | 0 | 88.398 | ||||
| 31/12/2024 | 0.016 | 142.000 | 18,000 | 78.267 | 18,000 | 0.017 | ||
| 30/12/2024 | 0.021 | 145.000 | 6,000 | 78.230 | 6,000 | 0.021 | ||
| 27/12/2024 | 0.027 | 147.600 | 50,000 | 76.336 | 50,000 | 0.027 | ||
| 24/12/2024 | 0.033 | 148.700 | 0 | 76.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
