日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.222 | 168.500 | 14,168,000 | 74.657 | 7,260,000 | 0.198 | 6,882,000 | 0.200 |
26/09/2024 | 0.152 | 152.200 | 15,672,000 | 75.141 | 6,968,000 | 0.140 | 8,676,000 | 0.142 |
25/09/2024 | 0.095 | 136.500 | 15,828,000 | 74.450 | 7,904,000 | 0.098 | 7,874,000 | 0.098 |
24/09/2024 | 0.081 | 131.700 | 14,724,000 | 74.234 | 8,112,000 | 0.075 | 6,462,000 | 0.074 |
23/09/2024 | 0.062 | 122.900 | 18,206,000 | 75.467 | 8,472,000 | 0.066 | 9,688,000 | 0.066 |
20/09/2024 | 0.071 | 125.400 | 13,400,000 | 75.775 | 6,708,000 | 0.072 | 6,692,000 | 0.071 |
19/09/2024 | 0.064 | 122.200 | 12,356,000 | 75.774 | 5,680,000 | 0.062 | 6,676,000 | 0.062 |
17/09/2024 | 0.053 | 116.200 | 7,288,000 | 76.392 | 3,988,000 | 0.052 | 3,300,000 | 0.052 |
16/09/2024 | 0.050 | 114.900 | 6,588,000 | 75.961 | 2,858,000 | 0.049 | 3,712,000 | 0.049 |
13/09/2024 | 0.065 | 120.700 | 5,976,000 | 76.029 | 2,980,000 | 0.067 | 2,996,000 | 0.067 |
12/09/2024 | 0.068 | 121.700 | 8,040,000 | 75.976 | 4,008,000 | 0.070 | 4,016,000 | 0.070 |
11/09/2024 | 0.062 | 119.000 | 10,412,000 | 75.922 | 5,520,000 | 0.060 | 4,892,000 | 0.060 |
10/09/2024 | 0.058 | 116.600 | 9,700,000 | 76.306 | 4,770,000 | 0.058 | 4,930,000 | 0.058 |
09/09/2024 | 0.062 | 117.900 | 8,872,000 | 76.483 | 4,476,000 | 0.061 | 3,886,000 | 0.060 |
06/09/2024 | 0 | 76.350 | ||||||
05/09/2024 | 0.072 | 121.300 | 10,580,000 | 76.076 | 5,082,000 | 0.068 | 5,498,000 | 0.068 |
04/09/2024 | 0.062 | 117.200 | 5,720,000 | 75.834 | 2,960,000 | 0.060 | 2,760,000 | 0.060 |
03/09/2024 | 0.055 | 113.400 | 5,860,000 | 76.252 | 2,874,000 | 0.055 | 2,986,000 | 0.055 |
02/09/2024 | 0.050 | 111.500 | 5,188,000 | 75.508 | 2,650,000 | 0.051 | 2,450,000 | 0.051 |
30/08/2024 | 0.059 | 114.600 | 7,500,000 | 75.810 | 3,730,000 | 0.060 | 3,730,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF