25292 海油華泰六乙購Ａ (認購證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 35.817 | 1,735,000 | 0.395 | 1,780,000 | 0.397 | ||
| 29/04/2026 | 0 | 34.892 | 540,000 | 0.404 | 325,000 | 0.402 | ||
| 28/04/2026 | 0 | 36.024 | 500,000 | 0.361 | 385,000 | 0.348 | ||
| 27/04/2026 | 0 | 35.946 | 650,000 | 0.325 | 650,000 | 0.325 | ||
| 24/04/2026 | 0 | 37.405 | 555,000 | 0.328 | 560,000 | 0.332 | ||
| 23/04/2026 | 0 | 37.094 | 530,000 | 0.273 | 330,000 | 0.262 | ||
| 22/04/2026 | 0 | 37.302 | 855,000 | 0.249 | 855,000 | 0.252 | ||
| 21/04/2026 | 0 | 37.405 | 14,730,000 | 0.244 | 14,605,000 | 0.244 | ||
| 20/04/2026 | 0 | 37.100 | 23,720,000 | 0.238 | 23,845,000 | 0.238 | ||
| 17/04/2026 | 0 | 36.587 | 610,000 | 0.255 | 605,000 | 0.256 | ||
| 16/04/2026 | 0 | 37.297 | 7,115,000 | 0.249 | 7,125,000 | 0.248 | ||
| 15/04/2026 | 0 | 38.168 | 550,000 | 0.223 | 595,000 | 0.224 | ||
| 14/04/2026 | 0 | 37.664 | 1,480,000 | 0.254 | 1,530,000 | 0.251 | ||
| 13/04/2026 | 0 | 38.436 | 310,000 | 0.281 | 300,000 | 0.285 | ||
| 10/04/2026 | 0 | 38.014 | 740,000 | 0.262 | 800,000 | 0.268 | ||
| 09/04/2026 | 0 | 38.376 | 595,000 | 0.267 | 680,000 | 0.266 | ||
| 08/04/2026 | 0 | 39.167 | 9,630,000 | 0.255 | 9,895,000 | 0.257 | ||
| 02/04/2026 | 0 | 41.461 | 750,000 | 0.353 | 840,000 | 0.356 | ||
| 01/04/2026 | 0 | 39.477 | 770,000 | 0.376 | 1,010,000 | 0.372 | ||
| 31/03/2026 | 0 | 39.523 | 560,000 | 0.411 | 565,000 | 0.415 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
