25292 海油華泰六乙購Ａ (認購證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | 1,120,000 | 1.244 | 1,735,000 | 0.395 | 1,780,000 | 0.397 | ||
| 29/04/2026 | 0 | 1,075,000 | 1.194 | 540,000 | 0.404 | 325,000 | 0.402 | ||
| 28/04/2026 | 0 | 1,290,000 | 1.433 | 500,000 | 0.361 | 385,000 | 0.348 | ||
| 27/04/2026 | 0 | 1,405,000 | 1.561 | 650,000 | 0.325 | 650,000 | 0.325 | ||
| 24/04/2026 | 0 | 1,405,000 | 1.561 | 555,000 | 0.328 | 560,000 | 0.332 | ||
| 23/04/2026 | 0 | 1,400,000 | 1.556 | 530,000 | 0.273 | 330,000 | 0.262 | ||
| 22/04/2026 | 0 | 1,600,000 | 1.778 | 855,000 | 0.249 | 855,000 | 0.252 | ||
| 21/04/2026 | 0 | 1,600,000 | 1.778 | 14,730,000 | 0.244 | 14,605,000 | 0.244 | ||
| 20/04/2026 | 0 | 1,725,000 | 1.917 | 23,720,000 | 0.238 | 23,845,000 | 0.238 | ||
| 17/04/2026 | 0 | 1,600,000 | 1.778 | 610,000 | 0.255 | 605,000 | 0.256 | ||
| 16/04/2026 | 0 | 1,605,000 | 1.783 | 7,115,000 | 0.249 | 7,125,000 | 0.248 | ||
| 15/04/2026 | 0 | 1,595,000 | 1.772 | 550,000 | 0.223 | 595,000 | 0.224 | ||
| 14/04/2026 | 0 | 1,550,000 | 1.722 | 1,480,000 | 0.254 | 1,530,000 | 0.251 | ||
| 13/04/2026 | 0 | 1,500,000 | 1.667 | 310,000 | 0.281 | 300,000 | 0.285 | ||
| 10/04/2026 | 0 | 1,510,000 | 1.678 | 740,000 | 0.262 | 800,000 | 0.268 | ||
| 09/04/2026 | 0 | 1,450,000 | 1.611 | 595,000 | 0.267 | 680,000 | 0.266 | ||
| 08/04/2026 | 0 | 1,365,000 | 1.517 | 9,630,000 | 0.255 | 9,895,000 | 0.257 | ||
| 02/04/2026 | 0 | 1,100,000 | 1.222 | 750,000 | 0.353 | 840,000 | 0.356 | ||
| 01/04/2026 | 0 | 1,010,000 | 1.122 | 770,000 | 0.376 | 1,010,000 | 0.372 | ||
| 31/03/2026 | 0 | 770,000 | 0.856 | 560,000 | 0.411 | 565,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
