25306 京物瑞銀五三購Ａ (認購證)
按盤價 
0.455 +0.025 (+5.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.430 | 14.160 | 0 | 82.045 | ||||
| 14/11/2024 | 0.475 | 14.920 | 4,000 | 75.966 | 4,000 | 0.455 | ||
| 13/11/2024 | 0.540 | 15.820 | 0 | 71.762 | ||||
| 12/11/2024 | 0.530 | 15.340 | 4,000 | 83.723 | 4,000 | 0.540 | ||
| 11/11/2024 | 0.560 | 15.680 | 0 | 84.273 | ||||
| 08/11/2024 | 0.560 | 16.020 | 1,000 | 71.727 | 1,000 | 0.560 | ||
| 07/11/2024 | 0.540 | 15.800 | 1,000 | 70.869 | 1,000 | 0.540 | ||
| 06/11/2024 | 0.560 | 15.620 | 0 | 84.556 | ||||
| 05/11/2024 | 0.570 | 15.840 | 0 | 81.202 | ||||
| 04/11/2024 | 0.570 | 15.800 | 0 | 82.182 | ||||
| 01/11/2024 | 0.570 | 15.960 | 2,000 | 76.066 | 2,000 | 0.570 | ||
| 31/10/2024 | 0.570 | 15.800 | 0 | 80.970 | ||||
| 30/10/2024 | 0.570 | 15.640 | 0 | 85.609 | ||||
| 29/10/2024 | 0.590 | 15.900 | 0 | 84.818 | ||||
| 28/10/2024 | 0.600 | 16.080 | 0 | 82.672 | ||||
| 25/10/2024 | 0.600 | 16.340 | 0 | 73.287 | ||||
| 24/10/2024 | 0.580 | 16.000 | 0 | 76.442 | ||||
| 23/10/2024 | 0.580 | 16.060 | 0 | 74.227 | ||||
| 22/10/2024 | 0.500 | 15.100 | 0 | 73.657 | ||||
| 21/10/2024 | 0.490 | 14.860 | 0 | 76.758 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
