25306 京物瑞銀五三購Ａ (認購證)
按盤價 
0.570 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.570 | 15.800 | 0 | 2,104,000 | 2.100 | ||||
| 01/11/2024 | 0.570 | 15.960 | 2,000 | 2,104,000 | 2.100 | 2,000 | 0.570 | ||
| 31/10/2024 | 0.570 | 15.800 | 0 | 2,102,000 | 2.100 | ||||
| 30/10/2024 | 0.570 | 15.640 | 0 | 2,102,000 | 2.100 | ||||
| 29/10/2024 | 0.590 | 15.900 | 0 | 2,102,000 | 2.100 | ||||
| 28/10/2024 | 0.600 | 16.080 | 0 | 2,102,000 | 2.100 | ||||
| 25/10/2024 | 0.600 | 16.340 | 0 | 2,102,000 | 2.100 | ||||
| 24/10/2024 | 0.580 | 16.000 | 0 | 2,102,000 | 2.100 | ||||
| 23/10/2024 | 0.580 | 16.060 | 0 | 2,102,000 | 2.100 | ||||
| 22/10/2024 | 0.500 | 15.100 | 0 | 2,102,000 | 2.100 | ||||
| 21/10/2024 | 0.490 | 14.860 | 0 | 2,102,000 | 2.100 | ||||
| 18/10/2024 | 0.490 | 14.860 | 0 | 2,102,000 | 2.100 | ||||
| 17/10/2024 | 0.450 | 14.020 | 0 | 2,102,000 | 2.100 | ||||
| 16/10/2024 | 0.460 | 14.380 | 0 | 2,102,000 | 2.100 | ||||
| 15/10/2024 | 0.435 | 13.820 | 25,000 | 2,102,000 | 2.100 | 25,000 | 0.435 | ||
| 14/10/2024 | 0.455 | 14.000 | 0 | 2,127,000 | 2.130 | ||||
| 10/10/2024 | 0.435 | 13.420 | 12,000 | 2,127,000 | 2.130 | 12,000 | 0.435 | ||
| 09/10/2024 | 0.425 | 12.980 | 0 | 2,139,000 | 2.140 | ||||
| 08/10/2024 | 0.455 | 13.240 | 0 | 2,139,000 | 2.140 | ||||
| 07/10/2024 | 0.500 | 15.000 | 1,429,000 | 2,139,000 | 2.140 | 425,000 | 0.472 | 1,004,000 | 0.495 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
