25356 金斯摩通六八購Ａ (認購證)
按盤價 
0.067 +0.003 (+4.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.064 | 12.810 | 0 | 75.640 | ||||
| 20/05/2026 | 0.073 | 13.090 | 0 | 75.828 | ||||
| 19/05/2026 | 0.080 | 13.230 | 0 | 76.665 | ||||
| 18/05/2026 | 0.087 | 13.430 | 0 | 76.597 | ||||
| 15/05/2026 | 0.110 | 14.060 | 18,600,000 | 76.003 | 9,300,000 | 0.118 | 9,300,000 | 0.118 |
| 14/05/2026 | 0.132 | 14.540 | 0 | 76.939 | ||||
| 13/05/2026 | 0.141 | 14.760 | 136,000 | 76.552 | 130,000 | 0.153 | 6,000 | 0.141 |
| 12/05/2026 | 0.133 | 14.500 | 14,016,000 | 77.091 | 6,946,000 | 0.134 | 7,070,000 | 0.134 |
| 11/05/2026 | 0.170 | 15.280 | 268,000 | 77.920 | 268,000 | 0.174 | ||
| 08/05/2026 | 0.167 | 15.210 | 280,000 | 76.783 | 280,000 | 0.167 | ||
| 07/05/2026 | 0.181 | 15.480 | 20,000 | 76.899 | 20,000 | 0.181 | ||
| 06/05/2026 | 0.134 | 14.410 | 22,000 | 76.316 | 22,000 | 0.128 | ||
| 05/05/2026 | 0.105 | 13.570 | 3,022,000 | 76.767 | 3,000,000 | 0.105 | 22,000 | 0.100 |
| 04/05/2026 | 0.098 | 13.310 | 3,000,000 | 77.075 | 3,000,000 | 0.098 | ||
| 30/04/2026 | 0.114 | 13.720 | 0 | 76.288 | ||||
| 29/04/2026 | 0.111 | 13.620 | 120,000 | 76.142 | 120,000 | 0.111 | ||
| 28/04/2026 | 0.112 | 13.530 | 62,000 | 77.295 | 62,000 | 0.124 | ||
| 27/04/2026 | 0.117 | 13.610 | 660,000 | 77.697 | 330,000 | 0.118 | 330,000 | 0.123 |
| 24/04/2026 | 0.125 | 13.850 | 0 | 76.358 | ||||
| 23/04/2026 | 0.131 | 13.910 | 20,000 | 77.261 | 20,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
