25356 金斯摩通六八購Ａ (認購證)
按盤價 
0.116 +0.015 (+14.851%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.101 | 12.360 | 0 | 286,000 | 0.409 | ||||
| 01/04/2026 | 0.087 | 11.850 | 270,000 | 286,000 | 0.409 | 270,000 | 0.088 | ||
| 31/03/2026 | 0.066 | 10.950 | 0 | 16,000 | 0.023 | ||||
| 30/03/2026 | 0.068 | 11.000 | 0 | 16,000 | 0.023 | ||||
| 27/03/2026 | 0.071 | 11.100 | 0 | 16,000 | 0.023 | ||||
| 26/03/2026 | 0.063 | 10.750 | 0 | 16,000 | 0.023 | ||||
| 25/03/2026 | 0.070 | 11.010 | 0 | 16,000 | 0.023 | ||||
| 24/03/2026 | 0.066 | 10.830 | 700,000 | 16,000 | 0.023 | 350,000 | 0.062 | 350,000 | 0.062 |
| 23/03/2026 | 0.061 | 10.600 | 800,000 | 16,000 | 0.023 | 400,000 | 0.063 | 400,000 | 0.064 |
| 20/03/2026 | 0.077 | 11.100 | 200,000 | 16,000 | 0.023 | 100,000 | 0.081 | 100,000 | 0.081 |
| 19/03/2026 | 0.081 | 11.270 | 400,000 | 16,000 | 0.023 | 300,000 | 0.083 | 100,000 | 0.080 |
| 18/03/2026 | 0.092 | 11.620 | 1,300,000 | 216,000 | 0.309 | 550,000 | 0.094 | 750,000 | 0.093 |
| 17/03/2026 | 0.096 | 11.650 | 1,606,000 | 16,000 | 0.023 | 800,000 | 0.098 | 806,000 | 0.096 |
| 16/03/2026 | 0.085 | 11.230 | 1,300,000 | 10,000 | 0.014 | 650,000 | 0.084 | 650,000 | 0.084 |
| 13/03/2026 | 0.082 | 11.090 | 2,700,000 | 10,000 | 0.014 | 1,350,000 | 0.086 | 1,350,000 | 0.086 |
| 12/03/2026 | 0.090 | 11.330 | 1,700,000 | 10,000 | 0.014 | 850,000 | 0.087 | 850,000 | 0.087 |
| 11/03/2026 | 0.091 | 11.330 | 4,282,000 | 10,000 | 0.014 | 2,882,000 | 0.101 | 1,400,000 | 0.100 |
| 10/03/2026 | 0.109 | 11.880 | 8,080,000 | 1,492,000 | 2.131 | 3,350,000 | 0.107 | 4,730,000 | 0.106 |
| 09/03/2026 | 0.104 | 11.680 | 5,402,000 | 112,000 | 0.160 | 3,000,000 | 0.090 | 2,402,000 | 0.091 |
| 06/03/2026 | 0.093 | 11.430 | 4,400,000 | 710,000 | 1.014 | 1,900,000 | 0.087 | 2,500,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
