25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.099 -0.010 (-9.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.099 | 29.020 | 2,920,000 | 46.185 | ||||
| 29/04/2026 | 0.109 | 30.140 | 400,000 | 45.654 | 180,000 | 0.108 | 220,000 | 0.109 |
| 28/04/2026 | 0.107 | 29.920 | 860,000 | 45.719 | 100,000 | 0.114 | 680,000 | 0.111 |
| 27/04/2026 | 0.119 | 31.100 | 1,610,000 | 45.496 | 1,110,000 | 0.119 | 490,000 | 0.118 |
| 24/04/2026 | 0.121 | 31.200 | 1,400,000 | 45.655 | 200,000 | 0.117 | 1,200,000 | 0.118 |
| 23/04/2026 | 0.120 | 31.180 | 3,290,000 | 45.369 | 1,010,000 | 0.116 | 2,260,000 | 0.118 |
| 22/04/2026 | 0.128 | 31.800 | 590,000 | 45.677 | 90,000 | 0.128 | 390,000 | 0.128 |
| 21/04/2026 | 0.133 | 32.400 | 1,490,000 | 45.240 | 540,000 | 0.132 | 950,000 | 0.132 |
| 20/04/2026 | 0.133 | 32.320 | 2,720,000 | 45.476 | 1,230,000 | 0.137 | 1,170,000 | 0.136 |
| 17/04/2026 | 0.129 | 32.000 | 540,000 | 45.239 | 270,000 | 0.127 | 270,000 | 0.128 |
| 16/04/2026 | 0.132 | 32.060 | 3,440,000 | 45.908 | 2,840,000 | 0.124 | 600,000 | 0.122 |
| 15/04/2026 | 0.117 | 30.900 | 2,210,000 | 45.202 | 610,000 | 0.120 | 1,600,000 | 0.117 |
| 14/04/2026 | 0.117 | 30.880 | 2,290,000 | 45.459 | 490,000 | 0.117 | 1,750,000 | 0.122 |
| 13/04/2026 | 0.117 | 30.660 | 4,070,000 | 46.163 | 1,550,000 | 0.115 | 2,510,000 | 0.115 |
| 10/04/2026 | 0.121 | 30.900 | 4,290,000 | 46.481 | 2,090,000 | 0.125 | 2,200,000 | 0.125 |
| 09/04/2026 | 0.125 | 31.360 | 4,670,000 | 46.114 | 1,400,000 | 0.129 | 3,270,000 | 0.128 |
| 08/04/2026 | 0.142 | 32.760 | 8,260,000 | 46.518 | 4,760,000 | 0.138 | 3,350,000 | 0.135 |
| 02/04/2026 | 0.122 | 30.880 | 10,570,000 | 46.637 | 4,360,000 | 0.120 | 5,960,000 | 0.122 |
| 01/04/2026 | 0.132 | 32.020 | 3,900,000 | 45.781 | 1,740,000 | 0.131 | 2,120,000 | 0.131 |
| 31/03/2026 | 0.130 | 31.760 | 5,060,000 | 46.046 | 3,280,000 | 0.134 | 1,780,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
