25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.091 -0.023 (-20.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.114 | 31.040 | 1,000,000 | 48.038 | 580,000 | 0.115 | 370,000 | 0.116 |
| 29/07/2026 | 0.123 | 31.880 | 8,500,000 | 47.920 | 4,320,000 | 0.116 | 3,930,000 | 0.112 |
| 28/07/2026 | 0.094 | 29.260 | 90,000 | 47.381 | 30,000 | 0.095 | 30,000 | 0.093 |
| 27/07/2026 | 0.088 | 28.680 | 1,570,000 | 47.197 | 860,000 | 0.084 | 710,000 | 0.080 |
| 24/07/2026 | 0.070 | 26.720 | 360,000 | 46.962 | 180,000 | 0.071 | 180,000 | 0.072 |
| 23/07/2026 | 0.073 | 27.140 | 760,000 | 46.660 | 380,000 | 0.073 | 380,000 | 0.071 |
| 22/07/2026 | 0.070 | 26.680 | 860,000 | 46.999 | 340,000 | 0.070 | 520,000 | 0.070 |
| 21/07/2026 | 0.077 | 27.420 | 120,000 | 47.188 | 10,000 | 0.081 | 110,000 | 0.078 |
| 20/07/2026 | 0.080 | 27.740 | 1,530,000 | 47.178 | 750,000 | 0.081 | 700,000 | 0.081 |
| 17/07/2026 | 0.075 | 26.880 | 2,510,000 | 48.080 | 1,220,000 | 0.078 | 1,290,000 | 0.078 |
| 16/07/2026 | 0.081 | 27.500 | 1,480,000 | 48.195 | 900,000 | 0.078 | 580,000 | 0.077 |
| 15/07/2026 | 0.065 | 25.860 | 1,600,000 | 47.453 | 800,000 | 0.064 | 800,000 | 0.065 |
| 14/07/2026 | 0.065 | 26.040 | 3,370,000 | 46.933 | 1,690,000 | 0.065 | 1,680,000 | 0.064 |
| 13/07/2026 | 0.066 | 25.840 | 970,000 | 47.976 | 500,000 | 0.068 | 470,000 | 0.069 |
| 10/07/2026 | 0.065 | 25.840 | 1,850,000 | 47.415 | 970,000 | 0.064 | 830,000 | 0.062 |
| 09/07/2026 | 0.057 | 25.000 | 880,000 | 46.808 | 410,000 | 0.064 | 470,000 | 0.063 |
| 08/07/2026 | 0.061 | 25.300 | 360,000 | 47.469 | 350,000 | 0.054 | ||
| 07/07/2026 | 0.044 | 23.100 | 380,000 | 47.033 | 230,000 | 0.050 | 150,000 | 0.044 |
| 06/07/2026 | 0.044 | 23.280 | 2,830,000 | 46.395 | 1,200,000 | 0.045 | 1,630,000 | 0.047 |
| 03/07/2026 | 0.044 | 22.960 | 1,090,000 | 47.303 | 630,000 | 0.049 | 360,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
