25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.057 | 25.420 | 8,000,000 | 44.362 | 3,550,000 | 0.059 | 4,450,000 | 0.059 |
| 16/06/2026 | 0.061 | 25.660 | 1,250,000 | 45.272 | 1,080,000 | 0.062 | 170,000 | 0.063 |
| 15/06/2026 | 0.065 | 26.260 | 6,000,000 | 44.876 | 830,000 | 0.067 | 5,160,000 | 0.068 |
| 12/06/2026 | 0.066 | 26.200 | 2,190,000 | 45.335 | 30,000 | 0.066 | 2,160,000 | 0.066 |
| 11/06/2026 | 0.063 | 25.840 | 1,390,000 | 45.273 | 70,000 | 0.062 | 1,320,000 | 0.063 |
| 10/06/2026 | 0.068 | 26.320 | 1,270,000 | 45.638 | 70,000 | 0.067 | 1,170,000 | 0.066 |
| 09/06/2026 | 0.075 | 27.200 | 2,300,000 | 45.430 | 430,000 | 0.075 | 1,870,000 | 0.075 |
| 08/06/2026 | 0.077 | 27.380 | 1,590,000 | 45.534 | 740,000 | 0.078 | 850,000 | 0.076 |
| 05/06/2026 | 0.083 | 27.800 | 1,180,000 | 46.200 | 580,000 | 0.086 | 600,000 | 0.086 |
| 04/06/2026 | 0.085 | 28.380 | 690,000 | 44.926 | 340,000 | 0.085 | 350,000 | 0.085 |
| 03/06/2026 | 0.090 | 28.580 | 240,000 | 45.977 | 110,000 | 0.093 | 130,000 | 0.093 |
| 02/06/2026 | 0.098 | 29.620 | 930,000 | 45.107 | 480,000 | 0.096 | 450,000 | 0.095 |
| 01/06/2026 | 0.090 | 28.720 | 320,000 | 45.363 | 160,000 | 0.088 | 160,000 | 0.088 |
| 29/05/2026 | 0.084 | 28.040 | 550,000 | 45.393 | 190,000 | 0.082 | 360,000 | 0.083 |
| 28/05/2026 | 0.090 | 28.560 | 3,340,000 | 45.727 | 2,740,000 | 0.081 | 600,000 | 0.086 |
| 27/05/2026 | 0.088 | 28.400 | 3,300,000 | 45.519 | 690,000 | 0.102 | 2,610,000 | 0.099 |
| 26/05/2026 | 0.102 | 29.760 | 660,000 | 45.603 | 270,000 | 0.106 | 390,000 | 0.103 |
| 22/05/2026 | 0.104 | 30.000 | 670,000 | 45.272 | 290,000 | 0.103 | 270,000 | 0.104 |
| 21/05/2026 | 0.100 | 29.660 | 810,000 | 45.055 | 390,000 | 0.106 | 420,000 | 0.103 |
| 20/05/2026 | 0.105 | 30.140 | 840,000 | 45.036 | 270,000 | 0.103 | 450,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
