25395 小米瑞銀七乙購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.057 | 25.420 | 8,000,000 | 20,950,000 | 10.470 | 3,550,000 | 0.059 | 4,450,000 | 0.059 |
| 16/06/2026 | 0.061 | 25.660 | 1,250,000 | 20,050,000 | 10.030 | 1,080,000 | 0.062 | 170,000 | 0.063 |
| 15/06/2026 | 0.065 | 26.260 | 6,000,000 | 20,960,000 | 10.480 | 830,000 | 0.067 | 5,160,000 | 0.068 |
| 12/06/2026 | 0.066 | 26.200 | 2,190,000 | 16,630,000 | 8.310 | 30,000 | 0.066 | 2,160,000 | 0.066 |
| 11/06/2026 | 0.063 | 25.840 | 1,390,000 | 14,500,000 | 7.250 | 70,000 | 0.062 | 1,320,000 | 0.063 |
| 10/06/2026 | 0.068 | 26.320 | 1,270,000 | 13,250,000 | 6.620 | 70,000 | 0.067 | 1,170,000 | 0.066 |
| 09/06/2026 | 0.075 | 27.200 | 2,300,000 | 12,150,000 | 6.080 | 430,000 | 0.075 | 1,870,000 | 0.075 |
| 08/06/2026 | 0.077 | 27.380 | 1,590,000 | 10,710,000 | 5.360 | 740,000 | 0.078 | 850,000 | 0.076 |
| 05/06/2026 | 0.083 | 27.800 | 1,180,000 | 10,600,000 | 5.300 | 580,000 | 0.086 | 600,000 | 0.086 |
| 04/06/2026 | 0.085 | 28.380 | 690,000 | 10,580,000 | 5.290 | 340,000 | 0.085 | 350,000 | 0.085 |
| 03/06/2026 | 0.090 | 28.580 | 240,000 | 10,570,000 | 5.290 | 110,000 | 0.093 | 130,000 | 0.093 |
| 02/06/2026 | 0.098 | 29.620 | 930,000 | 10,550,000 | 5.270 | 480,000 | 0.096 | 450,000 | 0.095 |
| 01/06/2026 | 0.090 | 28.720 | 320,000 | 10,580,000 | 5.290 | 160,000 | 0.088 | 160,000 | 0.088 |
| 29/05/2026 | 0.084 | 28.040 | 550,000 | 10,580,000 | 5.290 | 190,000 | 0.082 | 360,000 | 0.083 |
| 28/05/2026 | 0.090 | 28.560 | 3,340,000 | 10,410,000 | 5.210 | 2,740,000 | 0.081 | 600,000 | 0.086 |
| 27/05/2026 | 0.088 | 28.400 | 3,300,000 | 12,550,000 | 6.280 | 690,000 | 0.102 | 2,610,000 | 0.099 |
| 26/05/2026 | 0.102 | 29.760 | 660,000 | 10,630,000 | 5.320 | 270,000 | 0.106 | 390,000 | 0.103 |
| 22/05/2026 | 0.104 | 30.000 | 670,000 | 10,510,000 | 5.250 | 290,000 | 0.103 | 270,000 | 0.104 |
| 21/05/2026 | 0.100 | 29.660 | 810,000 | 10,530,000 | 5.270 | 390,000 | 0.106 | 420,000 | 0.103 |
| 20/05/2026 | 0.105 | 30.140 | 840,000 | 10,500,000 | 5.250 | 270,000 | 0.103 | 450,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
