| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.013 | 11.230 | 0 | 74.555 | ||||
| 24/03/2026 | 0.013 | 11.040 | 0 | 76.218 | ||||
| 23/03/2026 | 0.013 | 10.650 | 0 | 80.372 | ||||
| 20/03/2026 | 0.013 | 11.180 | 0 | 72.250 | ||||
| 19/03/2026 | 0.013 | 11.300 | 0 | 70.333 | ||||
| 18/03/2026 | 0.013 | 11.700 | 0 | 65.348 | ||||
| 17/03/2026 | 0.013 | 11.670 | 0 | 65.197 | ||||
| 16/03/2026 | 0.013 | 11.460 | 0 | 67.032 | ||||
| 13/03/2026 | 0.013 | 11.520 | 0 | 64.994 | ||||
| 12/03/2026 | 0.013 | 11.770 | 0 | 61.904 | ||||
| 11/03/2026 | 0.015 | 12.000 | 10,000 | 61.188 | 10,000 | 0.015 | ||
| 10/03/2026 | 0.016 | 12.040 | 0 | 61.307 | ||||
| 09/03/2026 | 0.016 | 12.030 | 0 | 61.012 | ||||
| 06/03/2026 | 0.016 | 12.080 | 10,000 | 59.337 | 10,000 | 0.016 | ||
| 05/03/2026 | 0.018 | 12.020 | 0 | 61.404 | ||||
| 04/03/2026 | 0.018 | 12.260 | 36,000 | 58.546 | 26,000 | 0.018 | 10,000 | 0.018 |
| 03/03/2026 | 0.024 | 12.430 | 4,000 | 61.142 | ||||
| 02/03/2026 | 0.033 | 13.050 | 876,000 | 60.032 | 576,000 | 0.031 | 300,000 | 0.032 |
| 27/02/2026 | 0.034 | 13.120 | 300,000 | 58.808 | 150,000 | 0.034 | 150,000 | 0.036 |
| 26/02/2026 | 0.035 | 13.120 | 1,200,000 | 59.043 | 600,000 | 0.042 | 600,000 | 0.044 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF