25468 周福摩通六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.013 | 11.230 | 0 | 50,000 | 0.071 | ||||
| 24/03/2026 | 0.013 | 11.040 | 0 | 50,000 | 0.071 | ||||
| 23/03/2026 | 0.013 | 10.650 | 0 | 50,000 | 0.071 | ||||
| 20/03/2026 | 0.013 | 11.180 | 0 | 50,000 | 0.071 | ||||
| 19/03/2026 | 0.013 | 11.300 | 0 | 50,000 | 0.071 | ||||
| 18/03/2026 | 0.013 | 11.700 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.013 | 11.670 | 0 | 50,000 | 0.071 | ||||
| 16/03/2026 | 0.013 | 11.460 | 0 | 50,000 | 0.071 | ||||
| 13/03/2026 | 0.013 | 11.520 | 0 | 50,000 | 0.071 | ||||
| 12/03/2026 | 0.013 | 11.770 | 0 | 50,000 | 0.071 | ||||
| 11/03/2026 | 0.015 | 12.000 | 10,000 | 50,000 | 0.071 | 10,000 | 0.015 | ||
| 10/03/2026 | 0.016 | 12.040 | 0 | 40,000 | 0.057 | ||||
| 09/03/2026 | 0.016 | 12.030 | 0 | 40,000 | 0.057 | ||||
| 06/03/2026 | 0.016 | 12.080 | 10,000 | 40,000 | 0.057 | 10,000 | 0.016 | ||
| 05/03/2026 | 0.018 | 12.020 | 0 | 30,000 | 0.043 | ||||
| 04/03/2026 | 0.018 | 12.260 | 36,000 | 30,000 | 0.043 | 26,000 | 0.018 | 10,000 | 0.018 |
| 03/03/2026 | 0.024 | 12.430 | 4,000 | 46,000 | 0.066 | ||||
| 02/03/2026 | 0.033 | 13.050 | 876,000 | 46,000 | 0.066 | 576,000 | 0.031 | 300,000 | 0.032 |
| 27/02/2026 | 0.034 | 13.120 | 300,000 | 322,000 | 0.460 | 150,000 | 0.034 | 150,000 | 0.036 |
| 26/02/2026 | 0.035 | 13.120 | 1,200,000 | 322,000 | 0.460 | 600,000 | 0.042 | 600,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
