日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.084 | 35.050 | 2,495,000 | 37.761 | 820,000 | 0.091 | 1,545,000 | 0.090 |
27/09/2024 | 0.097 | 35.700 | 495,000 | 37.281 | 295,000 | 0.084 | 50,000 | 0.085 |
26/09/2024 | 0.075 | 35.450 | 1,200,000 | 34.579 | 635,000 | 0.070 | 410,000 | 0.070 |
25/09/2024 | 0.064 | 34.850 | 3,350,000 | 34.415 | 1,525,000 | 0.070 | 1,350,000 | 0.068 |
24/09/2024 | 0.054 | 34.100 | 3,905,000 | 34.689 | 2,015,000 | 0.047 | 1,640,000 | 0.042 |
23/09/2024 | 0.032 | 32.200 | 41,750,000 | 34.898 | 20,495,000 | 0.034 | 20,925,000 | 0.034 |
20/09/2024 | 0.030 | 31.750 | 9,860,000 | 35.202 | 5,025,000 | 0.029 | 4,835,000 | 0.027 |
19/09/2024 | 0.026 | 31.150 | 10,510,000 | 35.393 | 5,155,000 | 0.022 | 5,355,000 | 0.021 |
17/09/2024 | 0.022 | 30.600 | 3,190,000 | 35.283 | 3,190,000 | 0.022 | ||
16/09/2024 | 0.019 | 30.400 | 3,180,000 | 34.596 | 3,180,000 | 0.020 | ||
13/09/2024 | 0.020 | 30.400 | 0 | 34.634 | ||||
12/09/2024 | 0.019 | 30.150 | 160,000 | 34.782 | 150,000 | 0.021 | 10,000 | 0.020 |
11/09/2024 | 0.016 | 29.700 | 415,000 | 34.593 | 200,000 | 0.016 | 215,000 | 0.013 |
10/09/2024 | 0.018 | 29.900 | 250,000 | 34.786 | 50,000 | 0.018 | 200,000 | 0.018 |
09/09/2024 | 0.019 | 30.100 | 150,000 | 34.563 | 65,000 | 0.020 | 85,000 | 0.022 |
06/09/2024 | 0 | 35.113 | ||||||
05/09/2024 | 0.034 | 31.550 | 45,000 | 35.005 | 45,000 | 0.034 | ||
04/09/2024 | 0.039 | 31.900 | 0 | 35.197 | ||||
03/09/2024 | 0.046 | 32.500 | 460,000 | 35.001 | 180,000 | 0.058 | 280,000 | 0.055 |
02/09/2024 | 0.058 | 33.250 | 0 | 35.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/10/2024 11:36 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF