25489 中行信證六十購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.206 | 5.530 | 12,634,000 | 23.992 | ||||
| 11/06/2026 | 0.173 | 5.370 | 6,170,000 | 26.050 | 3,050,000 | 0.185 | 3,120,000 | 0.191 |
| 10/06/2026 | 0.205 | 5.420 | 5,500,000 | 27.130 | 2,755,000 | 0.194 | 2,630,000 | 0.193 |
| 09/06/2026 | 0.194 | 5.390 | 8,977,000 | 27.055 | 4,430,000 | 0.194 | 4,530,000 | 0.193 |
| 08/06/2026 | 0.189 | 5.360 | 2,408,000 | 27.417 | 1,248,000 | 0.179 | 1,160,000 | 0.180 |
| 05/06/2026 | 0.168 | 5.310 | 1,600,000 | 26.747 | 800,000 | 0.165 | 800,000 | 0.169 |
| 04/06/2026 | 0.158 | 5.250 | 0 | 27.436 | ||||
| 03/06/2026 | 0.161 | 5.270 | 326,000 | 27.044 | 124,000 | 0.159 | 202,000 | 0.158 |
| 02/06/2026 | 0.176 | 5.310 | 118,000 | 27.095 | 118,000 | 0.173 | ||
| 01/06/2026 | 0.154 | 5.220 | 300,000 | 27.555 | 200,000 | 0.150 | 100,000 | 0.142 |
| 29/05/2026 | 0.143 | 5.210 | 675,000 | 26.526 | 575,000 | 0.136 | ||
| 28/05/2026 | 0.122 | 5.130 | 575,000 | 26.520 | 575,000 | 0.125 | ||
| 27/05/2026 | 0.143 | 5.190 | 100,000 | 26.852 | 100,000 | 0.143 | ||
| 26/05/2026 | 0.152 | 5.200 | 100,000 | 27.271 | 100,000 | 0.152 | ||
| 22/05/2026 | 0.167 | 5.230 | 170,000 | 27.386 | 160,000 | 0.167 | 10,000 | 0.152 |
| 21/05/2026 | 0.159 | 5.200 | 0 | 27.395 | ||||
| 20/05/2026 | 0.162 | 5.230 | 600,000 | 26.767 | 300,000 | 0.162 | 300,000 | 0.165 |
| 19/05/2026 | 0.177 | 5.270 | 2,880,000 | 26.832 | 1,440,000 | 0.192 | 1,440,000 | 0.188 |
| 18/05/2026 | 0.159 | 5.210 | 1,430,000 | 26.817 | 730,000 | 0.163 | 700,000 | 0.163 |
| 15/05/2026 | 0.169 | 5.220 | 0 | 27.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
