25489 神華信證五二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.015 | 32.500 | 0 | 845,000 | 2.110 | ||||
| 23/12/2024 | 0.015 | 32.250 | 0 | 845,000 | 2.110 | ||||
| 20/12/2024 | 0.015 | 32.050 | 0 | 845,000 | 2.110 | ||||
| 19/12/2024 | 0.015 | 33.200 | 0 | 845,000 | 2.110 | ||||
| 18/12/2024 | 0.015 | 33.350 | 30,000 | 845,000 | 2.110 | ||||
| 17/12/2024 | 0.021 | 33.850 | 0 | 845,000 | 2.110 | ||||
| 16/12/2024 | 0.022 | 34.000 | 50,000 | 845,000 | 2.110 | 50,000 | 0.031 | ||
| 13/12/2024 | 0.025 | 34.500 | 215,000 | 795,000 | 1.990 | 195,000 | 0.025 | 20,000 | 0.025 |
| 12/12/2024 | 0.031 | 34.700 | 110,000 | 970,000 | 2.430 | 70,000 | 0.032 | 40,000 | 0.032 |
| 11/12/2024 | 0.036 | 35.100 | 400,000 | 1,000,000 | 2.500 | 200,000 | 0.038 | 200,000 | 0.036 |
| 10/12/2024 | 0.032 | 34.750 | 480,000 | 1,000,000 | 2.500 | 480,000 | 0.031 | ||
| 09/12/2024 | 0.033 | 34.600 | 15,000 | 1,480,000 | 3.700 | 15,000 | 0.033 | ||
| 06/12/2024 | 0.027 | 33.900 | 0 | 1,465,000 | 3.660 | ||||
| 05/12/2024 | 0.027 | 33.700 | 160,000 | 1,465,000 | 3.660 | 10,000 | 0.028 | 150,000 | 0.027 |
| 04/12/2024 | 0.032 | 34.050 | 1,585,000 | 1,325,000 | 3.310 | 710,000 | 0.026 | 875,000 | 0.028 |
| 03/12/2024 | 0.018 | 32.700 | 0 | 1,160,000 | 2.900 | ||||
| 02/12/2024 | 0.018 | 32.050 | 0 | 1,160,000 | 2.900 | ||||
| 29/11/2024 | 0.018 | 32.200 | 500,000 | 1,160,000 | 2.900 | 500,000 | 0.018 | ||
| 28/11/2024 | 0.017 | 31.800 | 0 | 1,660,000 | 4.150 | ||||
| 27/11/2024 | 0.022 | 32.500 | 0 | 1,660,000 | 4.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
