25514 海油星展五二沽Ａ (認沽證)
按盤價 
0.063 -0.016 (-20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.079 | 21.750 | 300,000 | 33.666 | 300,000 | 0.074 | ||
| 26/06/2024 | 0.063 | 22.550 | 4,600,000 | 33.850 | 2,300,000 | 0.064 | 2,300,000 | 0.064 |
| 25/06/2024 | 0.062 | 22.700 | 1,000,000 | 34.063 | 500,000 | 0.062 | 500,000 | 0.059 |
| 24/06/2024 | 0.064 | 22.550 | 1,240,000 | 33.853 | 820,000 | 0.058 | 400,000 | 0.057 |
| 21/06/2024 | 0.061 | 22.750 | 10,905,000 | 33.815 | 5,985,000 | 0.058 | 4,700,000 | 0.060 |
| 20/06/2024 | 0.048 | 23.500 | 5,345,000 | 33.697 | 2,020,000 | 0.052 | 3,225,000 | 0.050 |
| 19/06/2024 | 0.063 | 22.700 | 3,400,000 | 33.867 | 1,450,000 | 0.071 | 1,950,000 | 0.071 |
| 18/06/2024 | 0.086 | 21.450 | 600,000 | 33.021 | 300,000 | 0.086 | 300,000 | 0.087 |
| 17/06/2024 | 0.095 | 21.100 | 2,470,000 | 32.866 | 1,235,000 | 0.090 | 1,235,000 | 0.090 |
| 14/06/2024 | 0.093 | 21.300 | 2,545,000 | 33.185 | 1,345,000 | 0.088 | 1,130,000 | 0.087 |
| 13/06/2024 | 0.090 | 21.400 | 3,545,000 | 30.649 | 1,665,000 | 0.092 | 1,880,000 | 0.092 |
| 12/06/2024 | 0.106 | 21.140 | 0 | 34.129 | ||||
| 11/06/2024 | 0.116 | 20.640 | 0 | 33.313 | ||||
| 07/06/2024 | 0.125 | 20.590 | 1,700,000 | 33.944 | 700,000 | 0.125 | 1,000,000 | 0.120 |
| 06/06/2024 | 0.124 | 20.440 | 4,200,000 | 33.168 | 2,100,000 | 0.135 | 2,100,000 | 0.136 |
| 05/06/2024 | 0.158 | 19.640 | 160,000 | 33.336 | 80,000 | 0.151 | 80,000 | 0.155 |
| 04/06/2024 | 0.143 | 19.990 | 800,000 | 33.318 | 400,000 | 0.140 | 350,000 | 0.140 |
| 03/06/2024 | 0.131 | 20.390 | 20,600,000 | 33.645 | 10,275,000 | 0.133 | 10,325,000 | 0.133 |
| 31/05/2024 | 20.240 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
