25514 Ｓ金信證六七購Ａ (認購證)
按盤價 
0.073 +0.010 (+15.873%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.063 | 3,436.000 | 2,377,000 | 23,273,500 | 46.550 | 982,500 | 0.061 | 1,224,500 | 0.061 |
| 13/04/2026 | 0.055 | 3,391.000 | 1,852,500 | 23,031,500 | 46.060 | 833,500 | 0.053 | 988,000 | 0.053 |
| 10/04/2026 | 0.061 | 3,417.000 | 7,709,000 | 22,877,000 | 45.750 | 3,035,000 | 0.069 | 4,674,000 | 0.067 |
| 09/04/2026 | 0.065 | 3,402.000 | 6,396,500 | 21,238,000 | 42.480 | 2,769,000 | 0.067 | 3,627,500 | 0.066 |
| 08/04/2026 | 0.086 | 3,463.000 | 6,603,000 | 20,379,500 | 40.760 | 2,880,500 | 0.085 | 2,540,000 | 0.086 |
| 02/04/2026 | 0.060 | 3,340.000 | 6,039,500 | 20,720,000 | 41.440 | 2,787,500 | 0.060 | 1,736,500 | 0.057 |
| 01/04/2026 | 0.075 | 3,393.000 | 6,268,500 | 21,771,000 | 43.540 | 1,245,000 | 0.073 | 3,526,000 | 0.073 |
| 31/03/2026 | 0.053 | 3,288.000 | 5,889,000 | 19,490,000 | 38.980 | 2,180,500 | 0.054 | 3,506,000 | 0.060 |
| 30/03/2026 | 0.050 | 3,255.000 | 671,500 | 18,164,500 | 36.330 | 337,000 | 0.045 | 263,000 | 0.050 |
| 27/03/2026 | 0.040 | 3,192.000 | 788,500 | 18,238,500 | 36.480 | 46,000 | 0.041 | 667,500 | 0.040 |
| 26/03/2026 | 0.042 | 3,195.000 | 1,545,000 | 17,617,000 | 35.230 | 851,500 | 0.041 | 340,000 | 0.048 |
| 25/03/2026 | 0.060 | 3,261.000 | 1,008,000 | 18,128,500 | 36.260 | 407,000 | 0.063 | ||
| 24/03/2026 | 0.047 | 3,170.000 | 4,749,500 | 17,721,500 | 35.440 | 3,837,000 | 0.032 | 49,000 | 0.040 |
| 23/03/2026 | 0.021 | 3,052.000 | 12,269,000 | 21,509,500 | 43.020 | 2,272,000 | 0.022 | 8,435,500 | 0.025 |
| 20/03/2026 | 0.058 | 3,399.000 | 3,444,500 | 15,346,000 | 30.690 | 1,072,000 | 0.058 | 2,067,500 | 0.056 |
| 19/03/2026 | 0.063 | 3,402.000 | 6,572,500 | 14,350,500 | 28.700 | 2,590,000 | 0.079 | 3,862,500 | 0.078 |
| 18/03/2026 | 0.117 | 3,590.000 | 5,217,000 | 13,078,000 | 26.160 | 2,727,500 | 0.118 | 2,259,500 | 0.118 |
| 17/03/2026 | 0.127 | 3,614.000 | 1,086,500 | 13,546,000 | 27.090 | 431,000 | 0.129 | 530,500 | 0.130 |
| 16/03/2026 | 0.120 | 3,590.000 | 18,241,000 | 13,446,500 | 26.890 | 8,745,000 | 0.123 | 9,454,000 | 0.123 |
| 13/03/2026 | 0.147 | 3,656.000 | 5,427,500 | 12,737,500 | 25.480 | 2,285,000 | 0.154 | 3,122,500 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
