25517 恒指法興六七購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.019 | 25,898.610 | 490,000 | 22.631 | 490,000 | 0.019 | ||
| 04/05/2026 | 0.021 | 26,095.880 | 0 | 22.204 | ||||
| 30/04/2026 | 0.021 | 25,776.530 | 0 | 23.100 | ||||
| 29/04/2026 | 0.023 | 26,111.840 | 0 | 22.054 | ||||
| 28/04/2026 | 0.021 | 25,679.780 | 0 | 23.281 | ||||
| 27/04/2026 | 0.025 | 25,925.650 | 250,000 | 23.124 | 250,000 | 0.026 | ||
| 24/04/2026 | 0.024 | 25,978.070 | 50,000 | 22.304 | 50,000 | 0.023 | ||
| 23/04/2026 | 0.027 | 25,915.200 | 200,000 | 23.169 | 200,000 | 0.027 | ||
| 22/04/2026 | 0.031 | 26,163.240 | 1,400,000 | 22.834 | 500,000 | 0.031 | 900,000 | 0.030 |
| 21/04/2026 | 0.034 | 26,487.480 | 1,540,000 | 21.922 | 1,540,000 | 0.034 | ||
| 20/04/2026 | 0.032 | 26,361.070 | 3,720,000 | 21.993 | 1,110,000 | 0.031 | 2,350,000 | 0.032 |
| 17/04/2026 | 0.030 | 26,160.330 | 0 | 22.136 | ||||
| 16/04/2026 | 0.035 | 26,394.260 | 50,000 | 22.026 | 50,000 | 0.031 | ||
| 15/04/2026 | 0.028 | 25,947.320 | 100,000 | 22.432 | 100,000 | 0.030 | ||
| 14/04/2026 | 0.027 | 25,872.320 | 0 | 22.491 | ||||
| 13/04/2026 | 0.027 | 25,660.850 | 0 | 23.263 | ||||
| 10/04/2026 | 0.030 | 25,893.540 | 200,000 | 22.650 | 10,000 | 0.032 | 190,000 | 0.031 |
| 09/04/2026 | 0.031 | 25,752.400 | 0 | 23.346 | ||||
| 08/04/2026 | 0.035 | 25,893.020 | 310,000 | 23.520 | 310,000 | 0.034 | ||
| 02/04/2026 | 0.026 | 25,116.530 | 730,000 | 24.181 | 630,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
