25535 盈富瑞銀五二購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.072 | 18.510 | 160,000 | 25.949 | 50,000 | 0.072 | 10,000 | 0.072 |
| 03/07/2024 | 0.068 | 18.400 | 490,000 | 25.905 | 340,000 | 0.066 | 60,000 | 0.067 |
| 02/07/2024 | 0.061 | 18.190 | 440,000 | 25.879 | 50,000 | 0.067 | 310,000 | 0.061 |
| 28/06/2024 | 0.062 | 18.120 | 27,500 | 26.092 | 17,500 | 0.063 | 10,000 | 0.065 |
| 27/06/2024 | 0.061 | 18.130 | 700,000 | 25.840 | 700,000 | 0.063 | ||
| 26/06/2024 | 0.075 | 18.470 | 290,000 | 25.967 | 210,000 | 0.075 | 80,000 | 0.074 |
| 25/06/2024 | 0.074 | 18.430 | 160,000 | 26.011 | 80,000 | 0.078 | 80,000 | 0.075 |
| 24/06/2024 | 0.072 | 18.400 | 370,000 | 25.841 | 80,000 | 0.072 | 290,000 | 0.066 |
| 21/06/2024 | 0.074 | 18.400 | 175,000 | 25.901 | 60,000 | 0.076 | 115,000 | 0.076 |
| 20/06/2024 | 0.087 | 18.710 | 142,500 | 25.857 | 142,500 | 0.095 | ||
| 19/06/2024 | 0.093 | 18.810 | 670,000 | 25.965 | 580,000 | 0.086 | 30,000 | 0.090 |
| 18/06/2024 | 0.073 | 18.290 | 100,000 | 26.115 | 100,000 | 0.073 | ||
| 17/06/2024 | 0.075 | 18.300 | 180,000 | 26.254 | 100,000 | 0.076 | 80,000 | 0.075 |
| 14/06/2024 | 0.076 | 18.270 | 500,000 | 26.335 | 500,000 | 0.077 | ||
| 13/06/2024 | 0.082 | 18.460 | 710,000 | 26.070 | 400,000 | 0.080 | 310,000 | 0.082 |
| 12/06/2024 | 0.076 | 18.290 | 50,000 | 26.114 | 50,000 | 0.076 | ||
| 11/06/2024 | 0.083 | 18.500 | 150,000 | 25.890 | 150,000 | 0.078 | ||
| 07/06/2024 | 0.093 | 18.660 | 0 | 25.987 | ||||
| 06/06/2024 | 0.097 | 18.760 | 0 | 25.862 | ||||
| 05/06/2024 | 0.095 | 18.660 | 25,000 | 26.084 | 25,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
