25535 盈富瑞銀五二購Ａ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.072 | 18.510 | 160,000 | 1,075,000 | 1.540 | 50,000 | 0.072 | 10,000 | 0.072 |
| 03/07/2024 | 0.068 | 18.400 | 490,000 | 1,115,000 | 1.590 | 340,000 | 0.066 | 60,000 | 0.067 |
| 02/07/2024 | 0.061 | 18.190 | 440,000 | 1,395,000 | 1.990 | 50,000 | 0.067 | 310,000 | 0.061 |
| 28/06/2024 | 0.062 | 18.120 | 27,500 | 1,135,000 | 1.620 | 17,500 | 0.063 | 10,000 | 0.065 |
| 27/06/2024 | 0.061 | 18.130 | 700,000 | 1,142,500 | 1.630 | 700,000 | 0.063 | ||
| 26/06/2024 | 0.075 | 18.470 | 290,000 | 442,500 | 0.630 | 210,000 | 0.075 | 80,000 | 0.074 |
| 25/06/2024 | 0.074 | 18.430 | 160,000 | 572,500 | 0.820 | 80,000 | 0.078 | 80,000 | 0.075 |
| 24/06/2024 | 0.072 | 18.400 | 370,000 | 572,500 | 0.820 | 80,000 | 0.072 | 290,000 | 0.066 |
| 21/06/2024 | 0.074 | 18.400 | 175,000 | 362,500 | 0.520 | 60,000 | 0.076 | 115,000 | 0.076 |
| 20/06/2024 | 0.087 | 18.710 | 142,500 | 307,500 | 0.440 | 142,500 | 0.095 | ||
| 19/06/2024 | 0.093 | 18.810 | 670,000 | 165,000 | 0.240 | 580,000 | 0.086 | 30,000 | 0.090 |
| 18/06/2024 | 0.073 | 18.290 | 100,000 | 715,000 | 1.020 | 100,000 | 0.073 | ||
| 17/06/2024 | 0.075 | 18.300 | 180,000 | 615,000 | 0.880 | 100,000 | 0.076 | 80,000 | 0.075 |
| 14/06/2024 | 0.076 | 18.270 | 500,000 | 635,000 | 0.910 | 500,000 | 0.077 | ||
| 13/06/2024 | 0.082 | 18.460 | 710,000 | 135,000 | 0.190 | 400,000 | 0.080 | 310,000 | 0.082 |
| 12/06/2024 | 0.076 | 18.290 | 50,000 | 225,000 | 0.320 | 50,000 | 0.076 | ||
| 11/06/2024 | 0.083 | 18.500 | 150,000 | 175,000 | 0.250 | 150,000 | 0.078 | ||
| 07/06/2024 | 0.093 | 18.660 | 0 | 25,000 | 0.040 | ||||
| 06/06/2024 | 0.097 | 18.760 | 0 | 25,000 | 0.040 | ||||
| 05/06/2024 | 0.095 | 18.660 | 25,000 | 25,000 | 0.040 | 25,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
