25554 中行瑞銀六十購Ａ (認購證)
按盤價 
0.215 +0.011 (+5.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.204 | 5.480 | 125,000 | 26.923 | 125,000 | 0.198 | ||
| 28/07/2026 | 0.204 | 5.450 | 240,000 | 27.961 | 135,000 | 0.193 | 5,000 | 0.207 |
| 27/07/2026 | 0.177 | 5.380 | 172,000 | 27.835 | 160,000 | 0.171 | 12,000 | 0.175 |
| 24/07/2026 | 0.156 | 5.330 | 304,000 | 27.038 | 54,000 | 0.156 | 250,000 | 0.156 |
| 23/07/2026 | 0.155 | 5.310 | 360,000 | 27.478 | 250,000 | 0.155 | ||
| 22/07/2026 | 0.120 | 5.190 | 50,000 | 27.593 | 50,000 | 0.121 | ||
| 21/07/2026 | 0.125 | 5.190 | 518,000 | 28.007 | 518,000 | 0.136 | ||
| 20/07/2026 | 0.144 | 5.260 | 120,000 | 27.591 | 110,000 | 0.131 | 10,000 | 0.130 |
| 17/07/2026 | 0.098 | 5.080 | 60,000 | 27.655 | 10,000 | 0.098 | 50,000 | 0.104 |
| 16/07/2026 | 0.106 | 5.100 | 0 | 27.862 | ||||
| 15/07/2026 | 0.094 | 5.040 | 0 | 28.034 | ||||
| 14/07/2026 | 0.100 | 5.070 | 80,000 | 27.802 | 80,000 | 0.099 | ||
| 13/07/2026 | 0.107 | 5.100 | 0 | 27.595 | ||||
| 10/07/2026 | 0.105 | 5.090 | 160,000 | 27.232 | 80,000 | 0.102 | 80,000 | 0.101 |
| 09/07/2026 | 0.092 | 5.010 | 0 | 27.829 | ||||
| 08/07/2026 | 0.105 | 5.090 | 12,000 | 26.960 | 12,000 | 0.094 | ||
| 07/07/2026 | 0.052 | 4.820 | 0 | 26.965 | ||||
| 06/07/2026 | 0.053 | 4.820 | 1,030,000 | 26.994 | 886,000 | 0.054 | 144,000 | 0.052 |
| 03/07/2026 | 0.054 | 4.810 | 1,501,000 | 27.009 | 1,385,000 | 0.053 | 116,000 | 0.048 |
| 02/07/2026 | 0.051 | 4.810 | 1,958,000 | 29.597 | 609,000 | 0.054 | 974,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
