日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.345 | 4.640 | 0 | ||||||
27/09/2024 | 0.390 | 4.710 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.450 | 4.830 | 5,000 | 0 | 0.000 | 5,000 | 0.408 | ||
25/09/2024 | 0.410 | 4.780 | 5,000 | 5,000 | 0.008 | 5,000 | 0.410 | ||
24/09/2024 | 0.340 | 4.700 | 610,000 | 10,000 | 0.017 | 310,000 | 0.244 | 300,000 | 0.245 |
23/09/2024 | 0.187 | 4.440 | 210,000 | 20,000 | 0.033 | 100,000 | 0.198 | 110,000 | 0.193 |
20/09/2024 | 0.165 | 4.390 | 0 | 10,000 | 0.017 | ||||
19/09/2024 | 0.152 | 4.350 | 400,000 | 10,000 | 0.017 | 250,000 | 0.139 | 150,000 | 0.127 |
17/09/2024 | 0.150 | 4.340 | 860,000 | 110,000 | 0.183 | 460,000 | 0.145 | 400,000 | 0.148 |
16/09/2024 | 0.119 | 4.260 | 400,000 | 170,000 | 0.283 | 200,000 | 0.112 | 200,000 | 0.112 |
13/09/2024 | 0.111 | 4.220 | 608,000 | 170,000 | 0.283 | 308,000 | 0.109 | 300,000 | 0.103 |
12/09/2024 | 0.094 | 4.150 | 60,000 | 178,000 | 0.297 | 60,000 | 0.100 | ||
11/09/2024 | 0.085 | 4.110 | 1,840,000 | 118,000 | 0.197 | 1,020,000 | 0.082 | 820,000 | 0.083 |
10/09/2024 | 0.118 | 4.200 | 1,380,000 | 318,000 | 0.530 | 710,000 | 0.114 | 670,000 | 0.114 |
09/09/2024 | 0.101 | 4.160 | 2,900,000 | 358,000 | 0.597 | 1,400,000 | 0.099 | 1,400,000 | 0.098 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 4.210 | 1,560,000 | 358,000 | 0.597 | 760,000 | 0.123 | 800,000 | 0.125 |
04/09/2024 | 0.142 | 4.250 | 920,000 | 318,000 | 0.530 | 430,000 | 0.145 | 440,000 | 0.143 |
03/09/2024 | 0.149 | 4.280 | 4,256,000 | 308,000 | 0.513 | 2,053,000 | 0.145 | 2,053,000 | 0.146 |
02/09/2024 | 0.180 | 4.370 | 6,708,000 | 308,000 | 0.513 | 3,295,000 | 0.178 | 3,413,000 | 0.179 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF