25555 協鑫匯豐四甲購Ａ (認購證)
按盤價 
0.098 +0.004 (+4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.094 | 1.650 | 342,000 | 109.264 | 120,000 | 0.095 | ||
| 01/11/2024 | 0.095 | 1.650 | 519,000 | 101.713 | 287,000 | 0.088 | 100,000 | 0.095 |
| 31/10/2024 | 0.144 | 1.720 | 443,000 | 111.124 | 213,000 | 0.139 | 20,000 | 0.127 |
| 30/10/2024 | 0.108 | 1.660 | 673,000 | 102.775 | 73,000 | 0.108 | 82,000 | 0.124 |
| 29/10/2024 | 0.093 | 1.590 | 773,000 | 107.960 | 264,000 | 0.107 | ||
| 28/10/2024 | 0.149 | 1.710 | 1,105,000 | 109.542 | 40,000 | 0.153 | 60,000 | 0.146 |
| 25/10/2024 | 0.145 | 1.710 | 4,491,000 | 101.281 | 939,000 | 0.122 | 623,000 | 0.156 |
| 24/10/2024 | 0.044 | 1.430 | 1,676,000 | 96.315 | 100,000 | 0.062 | 41,000 | 0.080 |
| 23/10/2024 | 0.056 | 1.500 | 1,431,000 | 90.793 | 52,000 | 0.057 | ||
| 22/10/2024 | 0.010 | 1.200 | 0 | 91.965 | ||||
| 21/10/2024 | 0.010 | 1.160 | 0 | 96.594 | ||||
| 18/10/2024 | 0.010 | 1.140 | 0 | 95.275 | ||||
| 17/10/2024 | 0.010 | 1.100 | 0 | 99.933 | ||||
| 16/10/2024 | 0.010 | 1.110 | 0 | 97.062 | ||||
| 15/10/2024 | 0.010 | 1.100 | 0 | 97.238 | ||||
| 14/10/2024 | 0.010 | 1.170 | 0 | 85.989 | ||||
| 10/10/2024 | 0.010 | 1.150 | 0 | 84.495 | ||||
| 09/10/2024 | 0.010 | 1.170 | 240,000 | 80.892 | ||||
| 08/10/2024 | 0.022 | 1.290 | 2,934,000 | 79.383 | 1,385,000 | 0.032 | ||
| 07/10/2024 | 0.098 | 1.620 | 1,244,000 | 74.674 | 21,000 | 0.075 | 844,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
