25555 招金瑞銀六七購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.044 | 30.200 | 0 | ||||||
| 24/03/2026 | 0.033 | 28.960 | 400,000 | 495,000 | 0.710 | 400,000 | 0.033 | ||
| 23/03/2026 | 0.023 | 26.940 | 200,000 | 895,000 | 1.280 | 200,000 | 0.016 | ||
| 20/03/2026 | 0.025 | 27.880 | 4,520,000 | 1,095,000 | 1.560 | 2,440,000 | 0.026 | 2,080,000 | 0.025 |
| 19/03/2026 | 0.023 | 27.600 | 10,860,000 | 1,455,000 | 2.080 | 4,930,000 | 0.029 | 5,930,000 | 0.033 |
| 18/03/2026 | 0.045 | 30.120 | 5,450,000 | 455,000 | 0.650 | 2,730,000 | 0.047 | 2,720,000 | 0.047 |
| 17/03/2026 | 0.052 | 30.540 | 7,735,000 | 465,000 | 0.660 | 3,955,000 | 0.062 | 3,780,000 | 0.062 |
| 16/03/2026 | 0.053 | 30.600 | 12,000,000 | 640,000 | 0.910 | 5,990,000 | 0.050 | 6,000,000 | 0.050 |
| 13/03/2026 | 0.061 | 31.000 | 9,260,000 | 630,000 | 0.900 | 4,610,000 | 0.075 | 4,620,000 | 0.074 |
| 12/03/2026 | 0.090 | 32.720 | 0 | 620,000 | 0.890 | ||||
| 11/03/2026 | 0.117 | 33.940 | 15,000 | 620,000 | 0.890 | 15,000 | 0.117 | ||
| 10/03/2026 | 0.096 | 32.800 | 50,000 | 635,000 | 0.910 | 20,000 | 0.098 | 30,000 | 0.096 |
| 09/03/2026 | 0.086 | 32.240 | 185,000 | 625,000 | 0.890 | 185,000 | 0.086 | ||
| 06/03/2026 | 0.087 | 31.900 | 15,910,000 | 810,000 | 1.160 | 7,905,000 | 0.083 | 7,935,000 | 0.082 |
| 05/03/2026 | 0.097 | 32.320 | 13,110,000 | 780,000 | 1.110 | 6,495,000 | 0.102 | 6,530,000 | 0.102 |
| 04/03/2026 | 0.114 | 33.280 | 22,580,000 | 745,000 | 1.060 | 11,340,000 | 0.116 | 11,235,000 | 0.117 |
| 03/03/2026 | 0.145 | 34.240 | 24,160,000 | 850,000 | 1.210 | 11,850,000 | 0.161 | 12,080,000 | 0.162 |
| 02/03/2026 | 0.210 | 36.560 | 12,380,000 | 620,000 | 0.890 | 6,120,000 | 0.165 | 6,185,000 | 0.164 |
| 27/02/2026 | 0.152 | 34.500 | 11,645,000 | 555,000 | 0.790 | 5,855,000 | 0.157 | 5,760,000 | 0.157 |
| 26/02/2026 | 0.138 | 33.900 | 13,260,000 | 650,000 | 0.930 | 6,540,000 | 0.151 | 6,565,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
