25566 中行摩通五四沽Ａ (認沽證)
按盤價 
0.026 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.026 | 3.749 | 200,000 | 27.997 | ||||
| 09/01/2025 | 0.025 | 3.769 | 0 | 28.140 | ||||
| 08/01/2025 | 0.025 | 3.799 | 0 | 28.850 | ||||
| 07/01/2025 | 0.025 | 3.789 | 0 | 28.462 | ||||
| 06/01/2025 | 0.026 | 3.799 | 0 | 28.916 | ||||
| 03/01/2025 | 0.028 | 3.799 | 0 | 29.129 | ||||
| 02/01/2025 | 0.028 | 3.769 | 0 | 28.170 | ||||
| 31/12/2024 | 0.026 | 3.839 | 0 | 29.239 | ||||
| 30/12/2024 | 0.026 | 3.819 | 0 | 28.587 | ||||
| 27/12/2024 | 0.027 | 3.809 | 0 | 28.265 | ||||
| 24/12/2024 | 0.028 | 3.829 | 100,000 | 28.733 | 100,000 | 0.026 | ||
| 23/12/2024 | 0.031 | 3.759 | 50,000 | 27.576 | 50,000 | 0.032 | ||
| 20/12/2024 | 0.037 | 3.659 | 0 | 25.900 | ||||
| 19/12/2024 | 0.038 | 3.669 | 4,000 | 26.324 | 4,000 | 0.040 | ||
| 18/12/2024 | 0.037 | 3.689 | 2,100,000 | 26.577 | 2,100,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 3.679 | 0 | 26.442 | ||||
| 16/12/2024 | 0.039 | 3.699 | 0 | 27.145 | ||||
| 13/12/2024 | 0.040 | 3.669 | 500,000 | 26.222 | 500,000 | 0.040 | ||
| 12/12/2024 | 0.040 | 3.759 | 5,600,000 | 28.638 | 500,000 | 0.040 | 5,100,000 | 0.040 |
| 11/12/2024 | 0.043 | 3.689 | 0 | 27.254 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
