25566 Ｓ金摩通六八購Ｂ (認購證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.087 | 3,436.000 | 31,657,000 | 12,665,000 | 18.093 | 13,284,000 | 0.085 | 13,853,000 | 0.085 |
| 13/04/2026 | 0.085 | 3,391.000 | 38,660,500 | 12,096,000 | 17.280 | 16,294,000 | 0.081 | 16,369,000 | 0.081 |
| 10/04/2026 | 0.089 | 3,417.000 | 14,708,500 | 12,021,000 | 17.173 | 6,606,500 | 0.092 | 8,028,000 | 0.092 |
| 09/04/2026 | 0.090 | 3,402.000 | 39,708,000 | 10,599,500 | 15.142 | 17,787,000 | 0.090 | 21,341,000 | 0.090 |
| 08/04/2026 | 0.116 | 3,463.000 | 31,946,500 | 7,045,500 | 10.065 | 15,640,500 | 0.117 | 16,306,000 | 0.117 |
| 02/04/2026 | 0.092 | 3,340.000 | 65,715,500 | 6,380,000 | 9.114 | 33,171,000 | 0.101 | 32,535,500 | 0.101 |
| 01/04/2026 | 0.112 | 3,393.000 | 50,942,500 | 7,015,500 | 10.022 | 23,829,500 | 0.112 | 27,098,500 | 0.112 |
| 31/03/2026 | 0.092 | 3,288.000 | 22,995,500 | 3,746,500 | 5.352 | 11,218,000 | 0.100 | 11,726,500 | 0.100 |
| 30/03/2026 | 0.086 | 3,255.000 | 839,000 | 3,238,000 | 4.626 | 160,500 | 0.082 | 673,000 | 0.084 |
| 27/03/2026 | 0.072 | 3,192.000 | 26,342,500 | 2,725,500 | 3.894 | 13,122,000 | 0.067 | 13,130,500 | 0.067 |
| 26/03/2026 | 0.072 | 3,195.000 | 18,530,500 | 2,717,000 | 3.881 | 8,288,000 | 0.085 | 9,241,500 | 0.085 |
| 25/03/2026 | 0.088 | 3,261.000 | 33,040,000 | 1,763,500 | 2.519 | 15,851,000 | 0.099 | 16,288,500 | 0.099 |
| 24/03/2026 | 0.074 | 3,170.000 | 1,167,500 | 1,326,000 | 1.894 | 1,060,000 | 0.063 | 107,500 | 0.068 |
| 23/03/2026 | 0.041 | 3,052.000 | 614,500 | 2,278,500 | 3.255 | 8,000 | 0.045 | 606,500 | 0.048 |
| 20/03/2026 | 0.078 | 3,399.000 | 381,500 | 1,680,000 | 2.400 | 56,000 | 0.074 | 325,500 | 0.077 |
| 19/03/2026 | 0.086 | 3,402.000 | 745,000 | 1,410,500 | 2.015 | 196,000 | 0.093 | 549,000 | 0.096 |
| 18/03/2026 | 0.153 | 3,590.000 | 0 | 1,057,500 | 1.511 | ||||
| 17/03/2026 | 0.167 | 3,614.000 | 1,500 | 1,057,500 | 1.511 | 1,500 | 0.167 | ||
| 16/03/2026 | 0.161 | 3,590.000 | 726,500 | 1,056,000 | 1.509 | 425,000 | 0.162 | 301,500 | 0.163 |
| 13/03/2026 | 0.192 | 3,656.000 | 302,000 | 1,179,500 | 1.685 | 200,000 | 0.190 | 102,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
