25566 中行摩通五四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.015 | 3.960 | 200,000 | 3,250,000 | 4.062 | 200,000 | 0.015 | ||
| 22/01/2025 | 0.018 | 3.890 | 0 | 3,450,000 | 4.312 | ||||
| 21/01/2025 | 0.018 | 3.930 | 0 | 3,450,000 | 4.312 | ||||
| 20/01/2025 | 0.018 | 3.900 | 0 | 3,450,000 | 4.312 | ||||
| 17/01/2025 | 0.020 | 3.880 | 0 | 3,450,000 | 4.312 | ||||
| 16/01/2025 | 0.020 | 3.900 | 0 | 3,450,000 | 4.312 | ||||
| 15/01/2025 | 0.024 | 3.850 | 0 | 3,450,000 | 4.312 | ||||
| 14/01/2025 | 0.026 | 3.780 | 0 | 3,450,000 | 4.312 | ||||
| 13/01/2025 | 0.026 | 3.760 | 500,000 | 3,450,000 | 4.312 | 500,000 | 0.028 | ||
| 10/01/2025 | 0.026 | 3.749 | 200,000 | 3,950,000 | 4.938 | 200,000 | 0.025 | ||
| 09/01/2025 | 0.025 | 3.769 | 0 | 3,750,000 | 4.688 | ||||
| 08/01/2025 | 0.025 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 07/01/2025 | 0.025 | 3.789 | 0 | 3,750,000 | 4.688 | ||||
| 06/01/2025 | 0.026 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 03/01/2025 | 0.028 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 02/01/2025 | 0.028 | 3.769 | 0 | 3,750,000 | 4.688 | ||||
| 31/12/2024 | 0.026 | 3.839 | 0 | 3,750,000 | 4.688 | ||||
| 30/12/2024 | 0.026 | 3.819 | 0 | 3,750,000 | 4.688 | ||||
| 27/12/2024 | 0.027 | 3.809 | 0 | 3,750,000 | 4.688 | ||||
| 24/12/2024 | 0.028 | 3.829 | 100,000 | 3,750,000 | 4.688 | 100,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
